Quotes Huddled Group Plc

Stocks

HUD

GB00BD5JRP64

Internet Services

Market Closed - London S.E. 19:35:13 28/08/2026 +04			5-day change	1st Jan Change
0.4750 ^GBX	+18.75%		+18.75%	-75.64%

08-24	Huddled Group plc and Cipher Limited Accelerate Live Commerce Strategy with Joint Venture for Peeko Live Commerce Channels on Tiktok	CI
08-24	Huddled Group Forms JV With Cipher for TikTok Live Commerce	MT

Stock exchange

London S.E. HUD 0.4750 p +18.75% 5.42M p

Markets		Price	Change	Volumes
London S.E.	HUD	0.4750GBX	+18.75%	5.42M p
Deutsche Boerse AG	6XK	0.000500EUR	0.00%	0 €
Börse Stuttgart	6XK	0.004500EUR	+12.50%	0 €

Quotes 5-day view: Huddled Group Plc

Delayed Quote London S.E.

Huddled Group Plc(HUD) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	GBX 0.4000	GBX 0.4000	GBX 0.4000	GBX 0.4000	GBX 0.4750
Volume	4,509,535	221,562	552,496	3,137,954	11,453,099
Change	0.00%	0.00%	0.00%	0.00%	+18.75%
Opening	GBX 0.4000	GBX 0.4000	GBX 0.4000	GBX 0.4000	GBX 0.4000
High	GBX 0.4849	GBX 0.4500	GBX 0.4500	GBX 0.4395	GBX 0.5500
Low	GBX 0.3500	GBX 0.3500	GBX 0.3500	GBX 0.3805	GBX 0.3500

Performance

1 day	+18.75%
1 week	+18.75%
Current month	+35.71%
1 month	+35.71%
3 months	-36.67%
6 months	-73.61%
Current year	-75.64%
1 year	-86.43%
3 years	-82.08%
5 years	-92.28%

Volumes

markets

Daily volume

11,402,603

Estimated daily volume

11,402,603

Avg. Volume 20 sessions

3,453,992

Daily volume ratio

3.3

Avg. Volume 20 sessions GBX

1,640,646.2

Avg. Volume 20 sessions USD

1,640,646.2

Record volume 1

238,201,400

Record volume 2

38,097,940

Record volume 3

35,426,330

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

2,061,764

Market Cap (USD)

2,795,536

Net sales (GBP)

18,650,000

Net sales (USD)

25,287,450

Number of employees

Sales / Employee (GBP)

198,404

Sales / Employee (USD)

269,015

Free-Float

63.27 %

Free-Float capitalization (GBX)

2,438,404

Free-Float capitalization (USD)

3,306,221

Average Daily Capital Traded

79.57%

Indicators

Moving average 5 days

0.415

Moving average 20 days

0.3688

Moving average 50 days

0.4233

Moving average 100 days

0.6227

Price spread / (MMA5)

-12.63%

Price spread / (MMA20)

-22.36%

Price spread / (MMA50)

-10.88%

Price spread / (MMA100)

+31.09%

RSI 9 days

65.62

RSI 14 days

53.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUDDLED GROUP PLC	+18.75%	+18.75%	-86.43%	-82.08%	2.8M
ALIBABA GROUP HOLDING LIMITED	+2.23%	-0.37%	-11.93%	+26.45%	295B
SHOPIFY INC.	-0.93%	+2.45%	+8.22%	+160.03%	197B
PDD HOLDINGS INC.	+1.18%	-3.04%	-28.72%	-8.08%	122B
MERCADOLIBRE, INC.	+1.84%	+2.26%	-20.49%	+50.71%	99.68B
MEITUAN	0.00%	-8.82%	-24.54%	-43.55%	61.01B
EBAY INC.	+3.59%	+1.43%	+16.57%	+138.31%	47B
COPART, INC.	+0.70%	-2.40%	-32.41%	-25.87%	30.54B
RB GLOBAL, INC.	+0.20%	-1.10%	-24.86%	+41.36%	15.94B
VIPSHOP HOLDINGS LIMITED	+0.22%	-7.09%	-19.35%	-17.78%	7.47B
Average	+2.78%	-0.07%	-22.39%	+23.95%	87.52B
Weighted average by Cap.	+1.14%	-0.53%	-11.08%	+53.62%

See all sector performances

Historical Quotes: Huddled Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90ee426f494.aiiJaRClCrNWEyBjiqk7giLgACcfx8Ksc5u5L7ND6uM.DXfxAnTWftwfdG0t2PBMrxuTcWxsrLHcHfiNAusguJseYssiQfRbhQVJSw

Date	Price	Volume	Total
19:30:43	0.5000	1,000,000	8,402,603
19:27:37	0.5100	392,156	7,402,603
19:20:28	0.5100	58,041	7,010,447
19:05:16	0.4355	102,351	6,952,406
19:04:28	0.5140	193,200	6,850,055
18:49:50	0.5140	193,200	6,656,855
18:38:33	0.4000	57,166	6,463,655
18:37:57	0.5500	57,166	6,406,489
18:35:26	0.5188	102,351	6,349,323