Inactive Instrument
Quotes HUNTING Swiss Exchange
Stocks
HTG
GB0004478896
Oil Related Services and Equipment
|
Real-time Estimate
Cboe Europe
17:22:39 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 406.50 GBX | 0.00% |
|
0.00% | - |
| 05:08pm | Hunting PLC Declares Interim Dividend, Payable on 30 October 2026 | CI |
| 03:05pm | Cautious gains on bond nerves as gold gleams | AN |
Stock exchange
Swiss Exchange
HTG - p
-.--%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTG | 412.50GBX | -12.88% | 527M p | ||
CBOE
| HTG | 410.00GBX | -13.59% | 152M p | |
Börse Stuttgart
| 0YT | 4.760EUR | -11.85% | 8.57K € | |
Deutsche Boerse AG
| 0YT | 4.440EUR | -17.01% | 3.11K € | |
Boerse Muenchen
| 0YT | 4.960EUR | -12.21% | 694.4 € | |
OTC Markets
| HNTIF | 6.400USD | +6.67% | 640 $ | |
Berne S.E.
| HTG | 5.170CHF | +0.18% | 0 CHF | |
| HNTIY | 6.380USD | +6.87% | 7.69K $ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
940,537,159
Market Cap (USD)
940,537,159
Net sales (USD)
1,018,800,000
Free-Float
81.56 %
Free-Float capitalization (GBX)
801,606,696
Free-Float capitalization (USD)
801,606,696
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 941M | ||
| 0.00% | +2.86% | +60.52% | -7.72% | 79.48B | ||
| -2.64% | -1.04% | +46.51% | +78.05% | 62.32B | ||
| +0.78% | +1.24% | +123.30% | +324.85% | 30.44B | ||
| +1.91% | +8.68% | +69.15% | -9.42% | 29.73B | ||
| +0.22% | -0.57% | +90.34% | +200.60% | 10.24B | ||
| -2.03% | -1.79% | +66.28% | -1.70% | 7.23B | ||
| -1.42% | -2.31% | +48.76% | +161.84% | 6.85B | ||
| -1.11% | -0.93% | +61.89% | +6.71% | 6.54B | ||
| -1.23% | +4.43% | -1.47% | +36.39% | 6.06B | ||
| Average | -0.51% | +1.09% | +62.81% | +87.73% | 23.98B | |
| Weighted average by Cap. | -0.36% | +1.81% | +65.52% | +72.31% |
Historical Quotes: HUNTING
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- HTG Stock
- HTG Stock
- Quotes HUNTING
Select your edition
All financial news and data tailored to specific country editions

















