|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 13.10 CNY | +2.26% |
|
+0.31% | -54.69% |
| 08:46pm | Hwa Create Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-25 | Hwa Create Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300045 13.10 ¥
+2.26%
764M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300045 | 13.10CNY | +2.26% | 764M ¥ |
Quotes 5-day view: Hwa Create Corporation
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥14.32 | CN¥14.18 | CN¥13.73 | CN¥12.81 | CN¥13.10 |
| Volume | 111,935,779 | 93,873,879 | 88,138,871 | 73,660,935 | 58,321,380 |
| Change | +7.35% | -0.98% | -3.17% | -6.70% | +2.26% |
| Opening | CN¥13.29 | CN¥13.45 | CN¥13.88 | CN¥13.77 | CN¥12.71 |
| High | CN¥14.59 | CN¥14.83 | CN¥15.20 | CN¥14.09 | CN¥13.37 |
| Low | CN¥13.05 | CN¥13.10 | CN¥13.64 | CN¥12.78 | CN¥12.35 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.31% | ||
| Current month | +18.12% | ||
| 1 month | +12.35% | ||
| 3 months | +6.33% | ||
| 6 months | -41.04% | ||
| Current year | -54.69% | ||
| 1 year | -44.37% | ||
| 3 years | -53.87% | ||
| 5 years | +54.48% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
58,321,380
Avg. Volume 20 sessions
73,035,737
Avg. Volume 20 sessions CNY
956,768,154.7
Avg. Volume 20 sessions USD
143,780,247.98
Record volume 1
232,113,700
Record volume 2
227,398,700
Record volume 3
226,146,300
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Market Cap (CNY)
8,486,833,099
Market Cap (USD)
1,272,923,131
Net sales (CNY)
781,590,969
Net sales (USD)
117,229,267
Number of employees
696
Sales / Employee (CNY)
1,122,976
Sales / Employee (USD)
168,433
Free-Float
60.8%
Free-Float capitalization (CNY)
5,159,749,214
Free-Float capitalization (USD)
773,900,470
Average Daily Capital Traded
11.27%
Indicators
Moving average 5 days
13.63
Moving average 20 days
12.39
Moving average 50 days
12.38
Moving average 100 days
14.15
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+8.02%
RSI 9 days
53.69
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.31% | -44.37% | -53.87% | 1.27B | |
| -1.32% | +2.50% | +51.40% | +113.20% | 439B | |
| -0.42% | +1.37% | +19.19% | +325.35% | 236B | |
| +5.92% | -0.27% | -33.15% | +245.70% | 137B | |
| +10.28% | -1.79% | +25.02% | +896.33% | 102B | |
| -0.37% | +3.16% | +9.55% | +74.59% | 80.03B | |
| +3.46% | +5.65% | +353.02% | +2,158.71% | 78.46B | |
| -5.24% | -5.54% | +10.85% | +171.52% | 55.8B | |
| +2.14% | -0.24% | +24.54% | +166.71% | 50.69B | |
| -0.29% | +4.05% | +0.74% | -4.87% | 47.07B | |
| Average | +1.72% | +2.18% | +41.68% | +409.34% | 122.65B | |
| Weighted average by Cap. | +1.05% | +3.76% | +45.17% | +362.08% |
Historical Quotes: Hwa Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.35 |  | 15.2 |
| 1 month | 10.55 | | 15.2 |
| Current year | 10.55 | | 38.6 |
| 1 year | 10.55 | | 38.6 |
| 3 years | 10.55 | | 38.6 |
| 5 years | 6.11 | | 38.6 |
| 10 years | 5.89 | | 38.6 |
Monthly variations
Annual variations
| 2026 | -54.69% | ||
| 2025 | +38.39% | ||
| 2024 | -14.14% | ||
| 2023 | +272.59% | ||
| 2022 | -43.85% | ||
| 2021 | +18.07% | ||
| 2020 | +5.69% | ||
| 2019 | +22.96% | ||
| 2018 | -32.62% | ||
| 2017 | -15.22% | ||
| 2016 | -45.75% | ||
| 2015 | +188.27% | ||
| 2014 | -31.85% | ||
| 2013 | +95.29% | ||
| 2012 | +18.60% | ||
| 2011 | +4.12% | ||
| 2010 | +5.92% |
- Stock Market
- Stocks
- 300045 Stock
- Quotes Hwa Create Corporation
Select your edition
All financial news and data tailored to specific country editions
