|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 THB | 0.00% |
|
-2.86% | -2.39% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.180 ฿ | 4.140 ฿ | 4.160 ฿ | 4.080 ฿ | 4.080 ฿ |
| Volume | 57,302 | 202,100 | 125,722 | 172,400 | 89,900 |
| Change | 0.00% | -0.96% | +0.48% | -1.92% | 0.00% |
| Opening | 4.180 ฿ | 4.160 ฿ | 4.160 ฿ | 4.140 ฿ | 4.080 ฿ |
| High | 4.180 ฿ | 4.160 ฿ | 4.180 ฿ | 4.140 ฿ | 4.100 ฿ |
| Low | 4.160 ฿ | 4.120 ฿ | 4.140 ฿ | 4.080 ฿ | 4.080 ฿ |
Performance
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 3 months | -5.99% | ||
| 6 months | +2.00% | ||
| Current year | -2.39% | ||
| 1 year | +4.62% | ||
| 3 years | -14.64% | ||
| 5 years | -41.29% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
89,900
Avg. Volume 20 sessions
100,251
Avg. Volume 20 sessions THB
409,024.08
Avg. Volume 20 sessions USD
12,466.64
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,692,124,946
Market Cap (USD)
81,614,168
Net sales ()
2,690,603,596
Net sales (USD)
81,568,047
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,455
Free-Float
22.32 %
Free-Float capitalization (THB)
600,779,516
Free-Float capitalization (USD)
18,213,167
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.17
Moving average 50 days
4.2
Moving average 100 days
4.22
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+3.43%
RSI 9 days
32.44
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | +4.62% | -14.64% | 81.61M | |
| -1.67% | -2.81% | +12.58% | +14.73% | 26.71B | |
| -0.65% | +1.26% | -1.29% | +17.24% | 25.59B | |
| -1.22% | -3.50% | +94.18% | +119.97% | 6.74B | |
| -1.76% | -3.33% | -4.27% | - | 5.94B | |
| -4.02% | -2.95% | -1.14% | +15.34% | 5.91B | |
| +4.27% | +2.16% | +25.75% | +96.12% | 5.17B | |
| -0.08% | -0.68% | +20.87% | +93.13% | 3.51B | |
| -0.74% | -1.44% | +21.07% | +55.11% | 3.33B | |
| -1.05% | -4.64% | +412.79% | +365.87% | 3.01B | |
| Average | -0.69% | -0.79% | +58.52% | +84.76% | 8.6B | |
| Weighted average by Cap. | -1.02% | -0.11% | +28.21% | +47.99% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.18 |
| 1 month | 4.08 | | 4.3 |
| Current year | 4.06 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
