|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 4.120 THB | -0.48% |
|
+0.98% | -1.44% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.120 | THB 4.140 | THB 4.140 | THB 4.140 | THB 4.120 |
| Volume | 179,400 | 191,203 | 87,002 | 46,601 | 17,500 |
| Change | +0.49% | +0.49% | 0.00% | 0.00% | -0.48% |
| Opening | THB 4.120 | THB 4.140 | THB 4.180 | THB 4.160 | THB 4.140 |
| High | THB 4.140 | THB 4.180 | THB 4.220 | THB 4.200 | THB 4.140 |
| Low | THB 4.120 | THB 4.140 | THB 4.140 | THB 4.140 | THB 4.120 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.98% | ||
| Current month | -1.44% | ||
| 1 month | +0.49% | ||
| 3 months | +0.98% | ||
| 6 months | -5.07% | ||
| Current year | -1.44% | ||
| 1 year | -0.48% | ||
| 3 years | -8.85% | ||
| 5 years | -50.36% | ||
| 10 years | -4.19% |
Volumes
marketsDaily volume
17,500
Avg. Volume 20 sessions
81,341
Avg. Volume 20 sessions THB
335,124.92
Avg. Volume 20 sessions USD
10,161.32
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,725,918,011
Market Cap (USD)
82,488,592
Net sales ()
2,690,603,596
Net sales (USD)
81,419,948
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,360
Free-Float
22.32 %
Free-Float capitalization (THB)
608,320,838
Free-Float capitalization (USD)
18,408,305
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.13
Moving average 50 days
4.07
Moving average 100 days
4.1
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.49%
RSI 9 days
49.52
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.98% | -0.48% | -8.85% | 82.49M | |
| -0.03% | -7.13% | +8.41% | +32.97% | 30.53B | |
| -0.57% | -5.23% | +5.74% | +11.48% | 26.41B | |
| -0.41% | -3.76% | +15.54% | +132.56% | 6.96B | |
| -3.02% | -10.74% | -8.74% | +12.21% | 6.68B | |
| -2.94% | -9.34% | -1.72% | - | 6.12B | |
| -0.47% | 0.00% | +12.01% | +39.65% | 4.89B | |
| +0.16% | +0.63% | -5.96% | +66.31% | 3.69B | |
| -0.37% | -7.91% | +8.51% | +26.96% | 3.42B | |
| -1.51% | -1.66% | +101.64% | +100.20% | 2.61B | |
| Average | -0.97% | -2.87% | +13.50% | +45.94% | 9.14B | |
| Weighted average by Cap. | -0.71% | -4.56% | +8.52% | +36.41% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.12 |  | 4.22 |
| 1 month | 4.06 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
