|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 THB | -0.50% |
|
+0.50% | -3.83% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.980 | THB 4.060 | THB 4.040 | THB 4.040 | THB 4.020 |
| Volume | 204,300 | 360,517 | 161,027 | 31,200 | 3,901 |
| Change | -0.50% | +2.01% | -0.49% | 0.00% | -0.50% |
| Opening | THB 3.980 | THB 3.980 | THB 4.060 | THB 4.060 | THB 4.040 |
| High | THB 4.000 | THB 4.060 | THB 4.060 | THB 4.060 | THB 4.040 |
| Low | THB 3.980 | THB 3.980 | THB 4.020 | THB 4.000 | THB 4.020 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.50% | ||
| Current month | -0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -2.90% | ||
| 6 months | -6.07% | ||
| Current year | -3.83% | ||
| 1 year | -5.19% | ||
| 3 years | -6.07% | ||
| 5 years | -51.27% | ||
| 10 years | -19.60% |
Volumes
marketsDaily volume
3,901
Avg. Volume 20 sessions
122,966
Avg. Volume 20 sessions THB
494,323.32
Avg. Volume 20 sessions USD
14,685.85
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,647,207,378
Market Cap (USD)
78,645,884
Net sales ()
2,690,603,596
Net sales (USD)
79,935,142
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
51,405
Free-Float
22.32 %
Free-Float capitalization (THB)
590,755,630
Free-Float capitalization (USD)
17,550,759
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.01
Moving average 50 days
4.08
Moving average 100 days
4.15
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.23%
RSI 9 days
50.54
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.50% | -5.19% | -6.07% | 78.65M | |
| -0.83% | -0.35% | +18.89% | +27.35% | 28.36B | |
| -0.32% | -2.02% | +10.75% | +20.95% | 26.74B | |
| -5.54% | -2.88% | +63.22% | +133.25% | 7.08B | |
| -3.58% | -2.44% | -1.78% | +16.90% | 6.15B | |
| -3.30% | +0.04% | +2.93% | - | 6.13B | |
| -3.32% | -11.78% | -16.03% | +20.18% | 3.98B | |
| -2.18% | -0.23% | +23.71% | +103.31% | 3.75B | |
| -4.78% | -3.73% | +22.75% | +46.54% | 3.44B | |
| -0.47% | -1.83% | +83.69% | +82.68% | 2.35B | |
| Average | -2.48% | -1.84% | +20.29% | +49.45% | 8.81B | |
| Weighted average by Cap. | -1.73% | -1.60% | +17.91% | +39.12% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.98 |  | 4.06 |
| 1 month | 3.92 | | 4.06 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
