Quotes I2 Enterprise

Stocks

I2

THB453010001

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
0.8000 ^THB	+1.27%		+5.26%	+14.29%

08-06	I2 Enterprise Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	I2 Enterprise Public Company Limited Announces Establishment of New Subsidiary	CI

Stock exchange

Thailand S.E. I2 0.8000 ฿ +1.27% 509K ฿

Markets		Price	Change	Volumes
Thailand S.E.	I2	0.8000THB	+1.27%	509K ฿
Thailand S.E.	I2-R	0.8000THB	+1.27%	509K ฿

Quotes 5-day view: I2 Enterprise

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	THB 0.7300	THB 0.7400	THB 0.7400	THB 0.7900	THB 0.8000
Volume	852,300	331,610	109,531	1,663,440	636,510
Change	-3.95%	+1.37%	0.00%	+6.76%	+1.27%
Opening	THB 0.7600	THB 0.7400	THB 0.7400	THB 0.7300	THB 0.7900
High	THB 0.7700	THB 0.7400	THB 0.7400	THB 0.8000	THB 0.8100
Low	THB 0.7200	THB 0.7200	THB 0.7200	THB 0.7300	THB 0.7900

Performance

1 day	+1.27%
1 week	+5.26%
Current month	+8.11%
1 month	-1.23%
3 months	+23.08%
6 months	+1.27%
Current year	+14.29%
1 year	-4.76%
3 years	-67.48%

Volumes

markets

Daily volume

636,510

Avg. Volume 20 sessions

786,938

Avg. Volume 20 sessions THB

629,550.4

Avg. Volume 20 sessions USD

19,281.87

Record volume 1

256,212,000

Record volume 2

66,457,170

Record volume 3

61,715,870

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

336,000,005

Market Cap (USD)

10,232,360

Net sales (THB)

812,319,749

Net sales (USD)

24,737,940

Free-Float

20.65 %

Free-Float capitalization (THB)

69,381,921

Free-Float capitalization (USD)

2,112,919

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.76

Moving average 20 days

0.76

Moving average 50 days

0.79

Moving average 100 days

0.72

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-5.00%

Price spread / (MMA50)

-1.25%

Price spread / (MMA100)

-10.00%

RSI 9 days

62.46

RSI 14 days

57.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
I2 ENTERPRISE	+1.27%	+5.26%	-4.76%	-67.48%	10.23M
CHINA MOBILE LIMITED	+0.49%	+0.91%	-7.38%	+30.09%	231B
VERIZON COMMUNICATIONS, INC.	-0.34%	+2.01%	+9.17%	+48.25%	204B
DEUTSCHE TELEKOM AG	+0.37%	+0.56%	-8.79%	+50.97%	161B
CHINA TELECOM CORPORATION LIMITED	+3.28%	+3.39%	-22.09%	+28.22%	84.08B
NTT, INC.	+2.91%	+2.09%	+1.90%	+2.72%	82.78B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.50%	-0.05%	+11.20%	+19.57%	70.31B
SAUDI TELECOM COMPANY	+1.24%	+1.28%	+2.94%	+8.32%	58.7B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.68%	-0.45%	+7.56%	+88.46%	57.13B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.74%	+2.08%	+19.64%	+2.67%	51.43B
Average	+0.74%	+2.72%	+0.94%	+21.18%	100.11B
Weighted average by Cap.	+0.61%	+1.76%	-0.55%	+34.64%