|
Market Closed -
Toronto S.E.
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 213.88 CAD | -1.47% |
|
+0.94% | +20.27% |
| 10-27 | IA Financial Group Expands Segregated Fund Lineup With Five New Investment Options | CI |
| 09-25 | IA Financial Corporation Inc. Redeems 3.072% Subordinated Debentures Due September 24, 2031 | CI |
Stock exchange
Toronto S.E.
IAG 213.88 $
-1.47%
51.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 213.88CAD | -1.47% | 51.85M $ | ||
OTC Markets
| IAFNF | 156.55USD | +4.94% | 564K $ | |
|
Deutsche Boerse AG
| 1OD | 138.00EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| 1OD | 137.00EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| 1OD | 137.00EUR | -0.72% | 0 € | |
|
Tradegate
| 1OD | 138.00EUR | -0.72% | 0 € |
Quotes 5-day view: iA Financial Corporation Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$213.40 | CA$215.77 | CA$217.55 | CA$217.07 | CA$213.88 |
| Volume | 325,016 | 222,901 | 280,496 | 138,893 | 242,419 |
| Change | +3.00% | +1.11% | +0.82% | -0.22% | -1.47% |
| Opening | CA$206.85 | CA$213.40 | CA$215.57 | CA$219.46 | CA$217.51 |
| High | CA$213.63 | CA$216.59 | CA$218.87 | CA$220.93 | CA$217.51 |
| Low | CA$206.75 | CA$213.18 | CA$214.90 | CA$216.02 | CA$212.17 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.94% | ||
| Current month | +5.37% | ||
| 1 month | +3.40% | ||
| 3 months | +5.07% | ||
| 6 months | +22.81% | ||
| Current year | +20.27% | ||
| 1 year | +31.27% | ||
| 3 years | +174.52% | ||
| 5 years | +192.15% | ||
| 10 years | +322.69% |
Volumes
marketsDaily volume
242,419
Estimated daily volume
242,419
Avg. Volume 20 sessions
239,863
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
51,301,898.44
Avg. Volume 20 sessions USD
36,685,987.57
Record volume 1
9,282,570
Record volume 2
6,280,138
Record volume 3
5,770,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,977,034,105
Market Cap (USD)
13,600,878,752
Net sales (CAD)
-
Number of employees
10,347
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.89%
Free-Float capitalization (CAD)
18,898,367,156
Free-Float capitalization (USD)
13,544,497,990
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
214.19
Moving average 20 days
208.51
Moving average 50 days
206.34
Moving average 100 days
203.12
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-5.03%
RSI 9 days
67.06
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +0.94% | +31.27% | +174.52% | 13.6B | |
| -1.40% | +5.57% | -4.63% | +124.02% | 133B | |
| -0.75% | +3.65% | -10.43% | +16.87% | 132B | |
| +5.23% | +5.97% | +1.07% | +9.75% | 94.09B | |
| -1.52% | -2.26% | +37.38% | +162.17% | 75.15B | |
| +0.07% | +0.35% | +27.81% | +130.69% | 71.64B | |
| -0.31% | +1.89% | +75.93% | +188.25% | 69.63B | |
| -0.80% | -3.43% | +27.71% | +71.59% | 64.08B | |
| +0.28% | +0.50% | +17.21% | +61.97% | 61.94B | |
| -0.82% | +0.45% | +56.79% | +147.49% | 59.54B | |
| Average | -0.15% | +1.08% | +26.01% | +108.73% | 77.44B | |
| Weighted average by Cap. | -0.03% | +1.42% | +19.17% | +95.33% |
Historical Quotes: iA Financial Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec4740144ba9461d3.EdK1PnAPUDGPWoLvCmf9-SXtEPCnTlCMZPpUq1glB6w.KafAUh5mYFPWYvjcYleuzxWET6PTHWHFJqUf9DVrZe9YqvZTJ24ofLYAyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 213.88 | 800 | 232,500 |
| 00:00:00 | 213.88 | 300 | 231,700 |
| 00:00:00 | 213.88 | 100 | 231,400 |
| 00:00:00 | 213.88 | 500 | 231,300 |
| 00:00:00 | 213.88 | 200 | 230,800 |
| 00:00:00 | 213.88 | 100 | 230,600 |
| 00:00:00 | 213.88 | 400 | 230,500 |
| 00:00:00 | 213.88 | 500 | 230,100 |
| 00:00:00 | 213.88 | 200 | 229,600 |
| 00:00:00 | 213.88 | 500 | 229,400 |
Price Extremes
| 1 week | 206.75 |  | 220.93 |
| 1 month | 200.02 | | 220.93 |
| Current year | 145.44 | | 223.72 |
| 1 year | 145.44 | | 223.72 |
| 3 years | 79.38 | | 223.72 |
| 5 years | 58.7 | | 223.72 |
| 10 years | 30.38 | | 223.72 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | +33.39% | ||
| 2024 | +47.59% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Stocks
- IAG Stock
- Quotes iA Financial Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
