|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 USD | -3.26% |
|
-10.51% | -10.13% |
| 07-10 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
| 07-09 | RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.88 | $15.03 | $15.47 | $15.32 | $14.82 |
| Volume | 3,993,415 | 4,984,956 | 3,717,009 | 2,461,038 | 4,635,931 |
| Change | -4.11% | -5.35% | +2.93% | -0.97% | -3.26% |
| Opening | $16.40 | $15.31 | $15.28 | $15.36 | $15.14 |
| High | $16.62 | $15.56 | $15.59 | $15.49 | $15.16 |
| Low | $15.71 | $14.62 | $15.15 | $15.16 | $14.66 |
Performance
| 1 day | -3.26% | ||
| 1 week | -10.51% | ||
| Current month | -6.44% | ||
| 1 month | -10.99% | ||
| 3 months | -25.97% | ||
| 6 months | -16.74% | ||
| Current year | -10.13% | ||
| 1 year | +110.21% | ||
| 3 years | +409.28% | ||
| 5 years | +416.38% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
4,688,446
Estimated daily volume
4,688,446
Avg. Volume 20 sessions
4,728,716
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
70,079,571.12
Record volume 1
90,834,710
Record volume 2
36,291,350
Record volume 3
35,564,239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,874,886,839
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (USD)
8,876,096,280
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.26
Moving average 50 days
16.79
Moving average 100 days
18.3
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+23.49%
STIM
RSI 9 days
41.99
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -10.51% | +110.21% | +409.28% | 8.87B | |
| -2.30% | -4.06% | +54.83% | +105.93% | 101B | |
| -2.29% | -6.73% | +19.71% | +172.42% | 73.44B | |
| -2.10% | -8.55% | +74.97% | +120.53% | 61.5B | |
| -2.03% | -9.27% | +22.58% | +162.64% | 50.06B | |
| -2.85% | -5.78% | +69.31% | +265.70% | 41.51B | |
| -2.75% | -7.85% | +56.06% | +395.67% | 28.84B | |
| -2.83% | -10.20% | +22.46% | +57.94% | 20.35B | |
| -1.71% | -5.22% | +20.95% | +58.35% | 16.7B | |
| -2.44% | -9.88% | +62.57% | +419.67% | 16.53B | |
| Average | -2.08% | -5.26% | +51.36% | +216.81% | 41.86B | |
| Weighted average by Cap. | -1.87% | -4.65% | +47.85% | +176.91% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab831.BLGz74nfBJOzYrH86hJ7OquBVLo9ZCPD7L9rrxYR_o4.XoGAwvqFYvqBVujOvHUqCsnPI4xkFkDy3N4Mw3hJtcE02PqX5Itp5MsOxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:47 | 14.82 | 340,188 | 3,893,949 |
| 23:59:59 | 14.81 | 500 | 3,553,761 |
| 23:59:59 | 14.81 | 100 | 3,553,261 |
| 23:59:59 | 14.82 | 1,800 | 3,553,161 |
| 23:59:59 | 14.82 | 100 | 3,551,361 |
| 23:59:59 | 14.82 | 1,900 | 3,551,261 |
| 23:59:59 | 14.82 | 600 | 3,549,361 |
| 23:59:58 | 14.82 | 600 | 3,548,761 |
| 23:59:58 | 14.82 | 121 | 3,548,161 |
| 23:59:57 | 14.81 | 100 | 3,548,040 |
Course Extremes
| 1 week | 14.62 |  | 16.62 |
| 1 month | 14.62 | | 18.92 |
| Current year | 14.62 | | 24.87 |
| 1 year | 6.69 | | 24.87 |
| 3 years | 1.99 | | 24.87 |
| 5 years | 0.92 | | 24.87 |
| 10 years | 0.92 | | 24.87 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | +219.57% | ||
| 2024 | +103.95% | ||
| 2023 | -1.94% | ||
| 2022 | -17.57% | ||
| 2021 | -14.71% | ||
| 2020 | -1.61% | ||
| 2019 | +1.36% | ||
| 2018 | -36.88% | ||
| 2017 | +51.43% | ||
| 2016 | +171.13% | ||
| 2015 | -47.41% | ||
| 2014 | -18.92% | ||
| 2013 | -70.97% | ||
| 2012 | -27.63% | ||
| 2011 | -10.96% | ||
| 2010 | +13.81% | ||
| 2009 | +155.97% | ||
| 2008 | -24.57% | ||
| 2007 | -8.06% | ||
| 2006 | +12.66% | ||
| 2005 | +17.59% | ||
| 2004 | -4.18% | ||
| 2003 | +43.69% | ||
| 2002 | +47.26% |
- Stock Market
- Stocks
- IMG Stock
- IAG Stock
- Quotes IAMGOLD Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
