Quotes IBM Thailand S.E.

Stocks

IBM06

TH0842124206

IT Services & Consulting

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
3.160 ^THB	+0.64%		+1.94%	-

08-13	US Equity Futures Mostly Flat Pre-Bell as Traders Evaluate Further Inflation Data	MT
08-13	IBM Partners with OpenAI to Accelerate Secure AI Deployment for Enterprises Across Core Operations	CI

Stock exchange

Thailand S.E. IBM06 3.160 ฿ +0.64% 1.79M ฿

Markets		Price	Change	Volumes
NYSE	IBM	237.14USD	+0.49%	1.28B $
CBOE	IBM	237.00USD	+0.45%	41.45M $
Tradegate	IBM	205.55EUR	+0.37%	2.5M €
Xetra	IBM	203.75EUR	+0.77%	1.81M €
CBOE	IBMA	203.40EUR	+0.94%	865K €
Boerse Muenchen	IBM	205.00EUR	+0.12%	641K €
CBOE	IBM	203.40EUR	+0.82%	479K €
Deutsche Boerse AG	IBM	203.40EUR	-0.25%	302K €
Mexican S.E.	IBM *	4,034.00MXN	+0.52%	4.95M $
Borsa Italiana	1IBM	202.05EUR	-2.91%	176K €
Wiener Boerse	IBM	203.65EUR	+0.69%	86.14K €
Börse Stuttgart	IBM	205.60EUR	+0.61%	73.6K €
Lima	IBMUS	232.30USD	-1.70%	52.96K $
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.02CHF	+2.86%	0 CHF
Santiago S.E.	IBM	226.31USD	0.00%	0 $
Swiss Exchange	IBM	234.05USD	+4.09%	0 $
Santiago S.E.	IBMCL	216,530.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,233.21BRL	-13.47%	179K R$
Buenos Aires S.E.	IBM	25,000.00ARS	+0.08%	2B $
Buenos Aires S.E.	IBMD	16.48USD	+0.43%	207K $
Deutsche Boerse AG	IBM0	21.60CAD	+1.89%	0 $
Toronto S.E.	IBM	34.99CAD	+0.40%	2.69M $
Boerse Muenchen	IBM0	21.60EUR	+0.93%	540 €
Boerse Muenchen	IBM0	21.60CAD	+2.86%	21.6 $
Deutsche Boerse AG	IBM0	21.60EUR	+1.89%	0 €
Thailand S.E.	IBM06	3.160THB	+0.64%	1.79M ฿

Quotes 5-day view: IBM

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	13/08/2026
Last	THB 3.100	THB 3.100	THB 3.120	THB 3.140	THB 3.160
Volume	295,668	374,044	517,747	296,995	567,205
Change	-0.64%	0.00%	+0.65%	+0.64%	+0.64%
Opening	THB 3.120	THB 3.080	THB 3.100	THB 3.100	THB 3.140
High	THB 3.160	THB 3.100	THB 3.140	THB 3.180	THB 3.200
Low	THB 3.080	THB 3.040	THB 3.060	THB 3.100	THB 3.100

Performance

1 day	+0.64%
1 week	+1.94%
Current month	+6.76%
1 month	-18.56%
3 months	+10.49%
6 months	-1.25%

Volumes

markets

Daily volume

567,205

Avg. Volume 20 sessions

1,223,828

Avg. Volume 20 sessions THB

3,867,296.48

Avg. Volume 20 sessions USD

116,343.75

Record volume 1

14,070,890

Record volume 2

11,318,970

Record volume 3

8,991,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

222,324,873,352

Market Cap (USD)

222,324,873,352

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99 %

Free-Float capitalization (THB)

6,693,621,284

Free-Float capitalization (USD)

222,070,926,543

Average Daily Capital Traded

Indicators

Moving average 5 days

3.12

Moving average 20 days

3.02

Moving average 50 days

3.42

Moving average 100 days

3.27

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-4.43%

Price spread / (MMA50)

+8.23%

Price spread / (MMA100)

+3.48%

RSI 9 days

54.51

RSI 14 days

48.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+0.64%	+1.94%	-	-	222B
IBM	+0.49%	+1.59%	-1.22%	+65.69%	222B
SNOWFLAKE INC.	+1.54%	+6.09%	+71.37%	+119.98%	115B
ACCENTURE PLC	-0.92%	+4.31%	-27.35%	-42.25%	110B
TATA CONSULTANCY SERVICES LTD.	+1.08%	+0.08%	-21.78%	-31.14%	89.13B
RELX PLC	-1.97%	-4.30%	-28.81%	-3.00%	59.95B
INFOSYS LIMITED	-0.09%	+0.86%	-17.64%	-14.35%	49.94B
NEC CORPORATION	+3.90%	+5.08%	+12.73%	+262.49%	40.92B
FUJITSU LIMITED	+2.99%	+5.14%	+10.81%	+114.31%	40.32B
HCL TECHNOLOGIES LIMITED	+0.34%	+2.62%	-8.73%	+16.95%	38.74B
Average	+0.80%	+2.08%	-1.18%	+54.30%	98.9B
Weighted average by Cap.	+0.60%	+2.08%	+1.31%	+47.08%