|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.00 USD | +3.09% |
|
-8.97% | -17.82% |
| 05:21pm | IBM Announces General Availability of Three New Z Software Tools | CI |
| 06-19 | Wall St indexes advance with boost from chips, Iran optimism | RE |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 11/06/2026 | 15/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
| Volume | 0 | 0 | 0 | 800 | 800 |
| Change | -1.54% | -1.27% | -1.09% | -6.77% | +3.09% |
| Opening | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
| High | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
| Low | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
Performance
| 1 week | -8.97% | ||
| Current month | -14.12% | ||
| 1 month | +13.09% | ||
| 3 months | -1.07% | ||
| 6 months | -17.71% | ||
| Current year | -17.82% | ||
| 3 years | +91.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,125,423,248
Net sales (USD)
67,535,000,000
Free-Float
40.92 %
Free-Float capitalization (USD)
233,835,054,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
262.35
Moving average 20 days
251.39
Moving average 50 days
235.22
Moving average 100 days
256.2
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-0.31%
RSI 9 days
51.41
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -8.97% | - | +91.76% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 84.58B | |
| +14.08% | -3.37% | +9.53% | +26.12% | 80.51B | |
| +0.38% | -23.60% | -58.23% | -59.95% | 78.57B | |
| +1.17% | -4.70% | -39.23% | -9.04% | 54.76B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 48.42B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 36.03B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 33.35B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 32.73B | |
| -1.11% | +0.92% | +2.13% | -0.60% | 27.24B | |
| Average | -2.53% | -2.75% | -23.35% | +23.60% | 71.03B | |
| Weighted average by Cap. | -2.20% | -4.13% | -26.31% | +31.95% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 249.29 |  | 270.35 |
| 1 month | 221.7 | | 323.17 |
| 5 years | 130 | | 323.17 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | +133.35% | ||
| 2023 | -12.75% | ||
| 2018 | -27.03% | ||
| 2017 | -2.97% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
