|
Market Closed -
Swiss Exchange
19:35:10 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 233.30 USD | -0.32% |
|
0.00% | - |
| 08-19 | New Zealand stock exchange operator picks new CEO | RE |
| 08-19 | IBM, Singapore Institute of Technology Team Up on Quantum-Safe Cybersecurity Hub | MT |
Stock exchange
Swiss Exchange
IBM 233.30 $
-0.32%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 232.67USD | +1.67% | 1.08B $ | ||
CBOE
| IBM | 232.67USD | +1.66% | 36.95M $ | |
|
Tradegate
| IBM | 201.10EUR | +1.73% | 1.98M € | |
|
Xetra
| IBM | 199.60EUR | +0.65% | 1.1M € | |
|
CBOE
| IBMA | 199.68EUR | +0.66% | 446K € | |
|
Boerse Muenchen
| IBM | 200.70EUR | +1.56% | 444K € | |
|
Deutsche Boerse AG
| IBM | 202.00EUR | +2.40% | 355K € | |
|
CBOE
| IBM | 199.84EUR | +0.73% | 304K € | |
|
Börse Stuttgart
| IBM | 201.85EUR | +2.41% | 115K € | |
|
Wiener Boerse
| IBM | 199.58EUR | +0.71% | 97.59K € | |
|
Mexican S.E.
| IBM * | 3,972.00MXN | +2.37% | 1.66M $ | |
|
Borsa Italiana
| 1IBM | 202.55EUR | -0.42% | 54.08K € | |
|
Lima
| IBMUS | 233.48USD | -0.52% | 7.94K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 236.31USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 233.30USD | -0.32% | 0 $ | |
|
Santiago S.E.
| IBMCL | 216,530.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,217.07BRL | -14.60% | 43.81K R$ | ||
| IBM | 24,520.00ARS | -0.61% | 944M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.21USD | -0.55% | 215K $ | |
| IBM0 | 20.80CAD | -0.95% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.34CAD | +1.72% | 1.52M $ | |
|
Boerse Muenchen
| IBM0 | 21.60CAD | +2.86% | 21.6 $ | |
|
Boerse Muenchen
| IBM0 | 21.20EUR | +0.95% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 20.80EUR | -0.95% | 0 € | |
| IBM06 | 3.040THB | -1.30% | 6.4M ฿ |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|
| Last | $233.30 | $0.000000 | $0.000000 |
| Volume | 1,500 | 1,500 | 150 |
| Change | - | -100.00% | - |
| Opening | $233.30 | $0.000000 | $0.000000 |
| High | $233.30 | $0.000000 | $0.000000 |
| Low | $233.30 | $0.000000 | $0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
215,607,455,151
Net sales (USD)
67,535,000,000
Free-Float
40.99 %
Free-Float capitalization (USD)
215,359,936,255
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
236.95
Moving average 50 days
243.12
Moving average 100 days
254.35
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.02%
RSI 9 days
51.75
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | 0.00% | - | - | 216B | |
| +1.67% | -2.41% | -2.83% | +64.54% | 216B | |
| -1.45% | -2.64% | +64.11% | +120.37% | 114B | |
| +1.74% | -3.83% | -30.59% | -42.92% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| +0.06% | -2.65% | +0.50% | +104.31% | 39.89B | |
| -0.49% | -5.74% | -0.24% | +212.31% | 39.84B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.14% | -2.86% | -6.28% | +46.62% | 96.12B | |
| Weighted average by Cap. | +0.29% | -2.93% | -2.38% | +43.72% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 216.85 |  | 234.05 |
| 5 years | 130 | | 323.17 |
| 10 years | 111.86 | | 323.17 |
Monthly variations
Annual variations
| 2026 | -23.09% | ||
| 2025 | +133.35% | ||
| 2023 | -12.75% | ||
| 2018 | -27.03% | ||
| 2017 | -2.97% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
