Quotes IBM Xetra

Stocks

IBM

US4592001014

IT Services & Consulting

Real-time Estimate Tradegate Other stock markets 16:03:58 02/07/2026 +04			5-day change	1st Jan Change
249.22 ^EUR	-2.48%		+9.14%	-4.20%

03:14pm	Alerts on Elior, IBM collaborating on AI repeat earlier story	RE
06-30	CITIC Securities Initiates IBM at Buy With $294 Price Target	MT

Quotes 5-day view: IBM

Delayed Quote Xetra

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€238.00	€240.95	€243.80	€255.55	€249.55
Volume	7,760	5,688	6,324	6,831	1,157
Change	+4.09%	+1.24%	+1.18%	+4.82%	-2.48%
Opening	€225.65	€239.80	€244.00	€246.60	€248.40
High	€238.00	€242.80	€244.85	€256.15	€249.85
Low	€225.00	€236.65	€238.40	€245.50	€246.85

Performance

1 day	-2.48%
1 week	+9.14%
Current month	+2.36%
1 month	-9.91%
3 months	+16.94%
6 months	+0.38%
Current year	-4.20%
1 year	+2.02%
3 years	+103.47%
5 years	+109.88%
10 years	+81.56%

Volumes

markets

Daily volume

1,157

Estimated daily volume

2,060

Avg. Volume 20 sessions

8,098

Daily volume ratio

0.25

Avg. Volume 20 sessions

2,018,224.05

Avg. Volume 20 sessions USD

2,302,087.26

Record volume 1

148,224

Record volume 2

131,813

Record volume 3

117,489

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

269,042,161,400

Market Cap (USD)

269,042,161,400

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92 %

Free-Float capitalization (EUR)

306,048,056,439

Free-Float capitalization (USD)

268,710,193,554

Average Daily Capital Traded

Indicators

Moving average 5 days

241.39

Moving average 20 days

236.54

Moving average 50 days

219.07

Moving average 100 days

216.93

Price spread / (MMA5)

-3.14%

Price spread / (MMA20)

-5.09%

Price spread / (MMA50)

-12.10%

Price spread / (MMA100)

-12.96%

STIM

RSI 9 days

62.19

RSI 14 days

58.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-2.48%	+9.14%	+2.02%	+103.47%	269B
SNOWFLAKE INC.	+2.63%	+15.60%	+20.94%	+48.42%	90.53B
TATA CONSULTANCY SERVICES LTD.	+4.31%	-1.27%	-39.59%	-36.80%	75.45B
ACCENTURE PLC	+5.38%	+1.53%	-56.67%	-57.51%	80.24B
RELX PLC	-2.08%	-2.32%	-39.97%	-11.07%	55.22B
INFOSYS LIMITED	+5.64%	-0.03%	-35.37%	-21.95%	41.94B
FUJITSU LIMITED	+3.31%	+4.93%	-1.56%	+79.16%	34.58B
NEC CORPORATION	+5.50%	+11.79%	+2.84%	+197.20%	32.51B
HCL TECHNOLOGIES LIMITED	+4.24%	-2.05%	-37.27%	-8.76%	29.43B
SK INC.	-8.51%	+7.16%	+240.62%	+413.11%	26.83B
Average	+1.09%	-1.19%	+5.60%	+70.53%	73.58B
Weighted average by Cap.	+0.06%	+0.81%	-4.60%	+58.81%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13a90398b5b.Kk_LV3HCNkChL6J7vzsKxW4XO2DFoQ41CDd-E1NBb_g.UCKGBB6hXQLvbdEekldaqlhDCVbx0Fxba0QVWBF5HbRoG58TAq5mJMUWkg

Date	Price	Volume	Total
15:42:43	249.55	1	1,026
15:42:43	249.65	60	1,025
15:42:43	249.70	60	965
15:12:28	249.85	8	905
14:42:55	249.80	1	897
14:38:44	249.65	85	896
14:38:44	249.65	25	811
14:38:44	249.70	25	786
14:38:44	249.75	85	761
14:33:50	249.25	12	676

Chart

Duration

Period

More charts

Course Extremes

1 week	225	256.15
1 month	212.8	279.45
Current year	181.32	292.65
1 year	181.32	292.65
3 years	118.35	292.65
5 years	100.35	292.65
10 years	84.42	292.65

Monthly variations

Annual variations

2026	-1.90%
2025	+23.17%
2024	+42.76%
2023	+12.42%
2022	+11.92%
2021	+16.35%
2020	-16.47%
2019	+21.62%
2018	-22.78%
2017	-18.17%
2016	+22.59%
2015	-2.09%
2014	-2.70%
2013	-6.90%
2012	+0.97%
2011	+31.86%
2010	+19.83%
2009	+57.75%
2008	-22.98%
2007	+1.80%
2006	+6.11%
2005	-3.78%
2004	-3.54%
2003	-0.52%
2002	-46.04%
2001	+9.88%