|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 EUR | -1.90% |
|
-3.10% | -4.45% |
| 06-12 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| 05-27 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.58 € | 21.34 € | 21.40 € | 21.02 € | 20.62 € |
| Volume | 0 | 0 | 0 | 0 | 50 |
| Change | +1.41% | -1.11% | +0.28% | -1.78% | -1.90% |
| Opening | 21.58 € | 21.34 € | 21.40 € | 21.02 € | 20.54 € |
| High | 21.58 € | 21.34 € | 21.40 € | 21.02 € | 20.62 € |
| Low | 21.58 € | 21.34 € | 21.40 € | 21.02 € | 20.54 € |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.10% | ||
| Current month | -1.25% | ||
| 1 month | +3.57% | ||
| 3 months | +4.88% | ||
| 6 months | -2.74% | ||
| Current year | -4.45% | ||
| 1 year | -12.18% | ||
| 3 years | -49.24% | ||
| 5 years | -72.45% | ||
| 10 years | -66.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,557,467,662
Market Cap (USD)
1,786,291,618
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,662,575,983
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,694,777
Free-Float
40.86 %
Free-Float capitalization (EUR)
639,852,549
Free-Float capitalization (USD)
733,860,017
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.19
Moving average 20 days
20.77
Moving average 50 days
20.49
Moving average 100 days
20.44
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.88%
RSI 9 days
53.99
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.10% | -12.18% | -49.24% | 1.79B | |
| -1.40% | -7.16% | +11.79% | +1.25% | 15.86B | |
| +0.40% | -2.54% | -1.39% | +20.00% | 6.69B | |
| -0.54% | -4.92% | -10.05% | +19.01% | 6.35B | |
| -0.20% | -0.54% | -21.29% | -25.15% | 6.22B | |
| -1.59% | -5.56% | -0.24% | +7.32% | 6.11B | |
| +0.49% | -1.45% | -9.37% | +4.93% | 5.65B | |
| -0.20% | -4.16% | +5.09% | +18.87% | 5.43B | |
| +2.66% | +1.90% | - | - | 4.91B | |
| +0.57% | -0.28% | -21.56% | -22.25% | 4.88B | |
| Average | -0.17% | -2.38% | -6.58% | -2.81% | 6.39B | |
| Weighted average by Cap. | -0.31% | -3.03% | -2.92% | +1.63% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
123b1f3ef3c4620.rud2kcyIRc5qzabY18snl0o-9eltap8sIaH4oBvEsjE.moMm84uxN7pZlMOdobMVphhGop4OAqlrGeih8kOFy1TZoSamqLAzqCO4zQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 20.54 |  | 21.58 |
| 1 month | 20.28 | | 21.58 |
| Current year | 18.56 | | 22.34 |
| 1 year | 18.56 | | 23.86 |
| 3 years | 18.56 | | 39.76 |
| 5 years | 18.56 | | 78.25 |
| 10 years | 18.56 | | 104.8 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | -1.19% | ||
| 2024 | -39.10% | ||
| 2023 | -10.80% | ||
| 2022 | -36.09% | ||
| 2021 | -0.87% | ||
| 2020 | -34.69% | ||
| 2019 | +49.92% | ||
| 2018 | -20.60% | ||
| 2017 | +22.96% | ||
| 2016 | +8.05% | ||
| 2015 | -6.65% | ||
| 2014 | -0.20% | ||
| 2013 | -3.13% | ||
| 2012 | +17.78% | ||
| 2011 | -24.61% | ||
| 2010 | +2.17% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
