Quotes Icape Holding

Stocks

ALICA

FR001400A3Q3

Semiconductors

Market Closed - Euronext Paris 20:55:00 28/10/2026 +04			5-day change	1st Jan Change
9.500 ^EUR	+1.28%		+1.06%	+57.81%

10-01	Icape Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
10-01	Icape Holding S.A. Provides Earning Guidance for the Year 2026	CI

Stock exchange

Euronext Paris ALICA 9.500 € +1.28% 23.28K €

Markets		Price	Change	Volumes
Euronext Paris	ALICA	9.500EUR	+1.28%	23.28K €
Börse Stuttgart	Z8J	9.180EUR	+1.32%	0 €
Deutsche Boerse AG	Z8J	9.020EUR	-0.88%	0 €

Quotes 5-day view: Icape Holding

Real-time Euronext Paris

Icape Holding(ALICA) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	€9.400	€9.000	€9.400	€9.460	€9.380
Volume	685	3,169	4,675	6,547	510
Change	-0.84%	-4.26%	+4.44%	+0.64%	-0.85%
Opening	€9.500	€9.300	€9.020	€9.400	€9.440
High	€9.500	€9.300	€9.400	€9.600	€9.440
Low	€9.300	€9.000	€9.020	€9.400	€9.300

Performance

1 day	+1.28%
1 week	+1.06%
Current month	+9.20%
1 month	+9.20%
3 months	+20.25%
6 months	+90.00%
Current year	+57.81%
1 year	+58.33%
3 years	-15.56%

Volumes

markets

Daily volume

2,450

Estimated daily volume

2,450

Avg. Volume 20 sessions

6,094

Daily volume ratio

0.4

Avg. Volume 20 sessions

57,893

Avg. Volume 20 sessions USD

64,566.91

Record volume 1

217,518

Record volume 2

155,886

Record volume 3

64,367

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

74,029,146

Market Cap (USD)

82,511,308

Net sales (EUR)

202,700,000

Net sales (USD)

225,925,100

Number of employees

665

Sales / Employee (EUR)

304,812

Sales / Employee (USD)

339,737

Free-Float

42.16%

Free-Float capitalization (EUR)

31,971,592

Free-Float capitalization (USD)

35,634,855

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

9.328

Moving average 20 days

9.494

Moving average 50 days

8.931

Moving average 100 days

8.209

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

-5.99%

Price spread / (MMA100)

-13.59%

STIM

RSI 9 days

52.45

RSI 14 days

55.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICAPE HOLDING	+1.28%	+1.06%	+58.33%	-15.56%	82.51M
NVIDIA CORPORATION	-0.83%	-1.91%	+8.31%	+429.00%	5,263B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.04%	+0.83%	+63.85%	+354.97%	1,919B
BROADCOM INC.	+2.30%	+4.03%	-5.78%	+317.71%	1,634B
MICRON TECHNOLOGY, INC.	+5.56%	+7.15%	+341.16%	+1,381.73%	1,051B
AMD (ADVANCED MICRO DEVICES)	+2.71%	+4.31%	+123.46%	+499.44%	915B
SK HYNIX INC.	+10.89%	+21.59%	+177.94%	+1,148.53%	737B
INTEL CORPORATION	+1.69%	+2.62%	+129.71%	+167.30%	493B
CXMT CORPORATION	+3.16%	+10.02%	-	-	438B
TEXAS INSTRUMENTS INCORPORATED	-0.51%	+8.39%	+84.86%	+119.60%	282B
Average	+2.64%	+5.80%	+109.09%	+489.19%	1,273B
Weighted average by Cap.	+1.48%	+3.34%	+68.92%	+514.85%

See all sector performances

Historical Quotes: Icape Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

550565d2e2deab7b7746f3ab886e81.feeQw0896Ks9TVHx8YcFnrcg-larKi2i1Ek3DMsRh2g.L6r_r3xEq-VZdQLHht18_NZotDf4QBnGoy9iXL9c4RkEr_uWfU7b3XAmJg

Date	Price	Volume	Total
20:35:13	9.500	5	2,397
20:29:55	9.440	2	2,392
20:28:48	9.440	2	2,390
20:27:14	9.440	1	2,388
20:27:14	9.440	97	2,387
20:27:08	9.440	1	2,290
20:25:28	9.440	1	2,289
20:23:48	9.440	1	2,288
20:22:08	9.440	2	2,287
20:20:28	9.440	2	2,285