Quotes iCatch Technology, Inc.

Stocks

6695

TW0006695000

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 09/07/2026			5-day change	1st Jan Change
53.70 ^TWD	-2.19%		-8.98%	+18.28%

05-14	ICatch Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-29	ASMedia Technology to Buy iCatch Technology Stake Worth NT$400 Million	MT

Quotes 5-day view: iCatch Technology, Inc.

End-of-day quote Taiwan S.E.

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	NT$58.10	NT$58.70	NT$55.10	NT$54.90	NT$53.70
Volume	980,170	2,114,076	1,271,335	683,494	755,020
Change	-1.02%	+1.03%	-6.13%	-0.36%	-2.19%
Opening	NT$58.70	NT$59.80	NT$58.70	NT$55.30	NT$55.30
High	NT$61.00	NT$63.30	NT$59.50	NT$56.00	NT$55.30
Low	NT$57.60	NT$58.60	NT$54.90	NT$54.00	NT$53.50

Performance

1 day	-2.19%
1 week	-8.98%
Current month	-9.90%
1 month	+8.48%
3 months	+36.12%
6 months	+23.17%
Current year	+18.28%
1 year	+33.25%
3 years	+20.54%
5 years	+7.40%

Volumes

markets

Daily volume

755,020

Avg. Volume 20 sessions

3,184,035

Avg. Volume 20 sessions TWD

170,982,679.5

Avg. Volume 20 sessions USD

5,317,390.35

Record volume 1

79,124,410

Record volume 2

51,839,630

Record volume 3

48,249,010

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (TWD)

5,302,145,407

Market Cap (USD)

164,891,420

Net sales (TWD)

1,125,645,000

Net sales (USD)

35,006,434

Free-Float

61.59 %

Free-Float capitalization (TWD)

3,604,008,560

Free-Float capitalization (USD)

112,081,062

Average Daily Capital Traded

3.22%

Indicators

Moving average 5 days

56.1

Moving average 20 days

57.91

Moving average 50 days

55.01

Moving average 100 days

47.94

Price spread / (MMA5)

+4.47%

Price spread / (MMA20)

+7.84%

Price spread / (MMA50)

+2.44%

Price spread / (MMA100)

-10.73%

RSI 9 days

37.69

RSI 14 days

44.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICATCH TECHNOLOGY, INC.	-2.19%	-8.98%	+33.25%	+20.54%	165M
MEDIATEK INC.	-1.75%	-9.46%	+209.06%	+475.51%	199B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+10.22%	-6.54%	+83.02%	+324.11%	115B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+10.00%	+6.09%	+501.43%	+920.38%	63.65B
ELITE MATERIAL CO., LTD.	-0.38%	-4.34%	+455.61%	+1,932.63%	59.29B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+16.88%	+25.88%	-	-	49.4B
UNIMICRON TECHNOLOGY CORP.	+1.39%	-15.87%	+654.31%	+414.71%	42.67B
SHENNAN CIRCUITS CO., LTD.	+10.00%	-1.22%	+271.96%	+660.21%	40.28B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+6.09%	-9.23%	+88.74%	+1,161.48%	39.35B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+7.10%	-5.32%	+179.80%	+499.56%	36.26B
Average	+5.74%	-1.14%	+275.24%	+712.13%	64.47B
Weighted average by Cap.	+5.02%	-3.10%	+266.90%	+693.76%