|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.00 EUR | +0.55% |
|
+5.40% | -10.09% |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
| 06-12 | Debenhams Group Subleases US Distribution Center | MT |
Quotes 5-day view: ID Logistics Group
Delayed Quote Börse Stuttgart
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €347.00 | €349.00 | €357.50 | €361.00 | €362.00 |
| Volume | 11 | 17 | 40 | 119 | 0 |
| Change | +1.76% | +0.58% | +2.44% | +0.98% | +0.55% |
| Opening | €341.00 | €347.50 | €350.50 | €357.50 | €359.50 |
| High | €347.50 | €353.00 | €359.50 | €362.50 | €363.50 |
| Low | €336.00 | €345.50 | €350.50 | €357.50 | €359.50 |
Performance
| 1 week | +5.40% | ||
| Current month | +5.87% | ||
| 1 month | -0.69% | ||
| 3 months | +10.91% | ||
| 6 months | -13.43% | ||
| Current year | -10.09% | ||
| 1 year | -13.64% | ||
| 3 years | +35.21% | ||
| 5 years | +45.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,367,648,972
Market Cap (USD)
2,705,575,331
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,270,369,101
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,106,890,301
Free-Float capitalization (USD)
1,264,872,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
351.1
Moving average 20 days
346
Moving average 50 days
355.22
Moving average 100 days
355.36
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.10%
RSI 9 days
64.77
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +5.40% | -13.64% | +35.21% | 2.71B | |
| -1.05% | +3.37% | -5.55% | +3.20% | 9.76B | |
| -0.34% | +11.72% | +32.76% | +32.76% | 4.08B | |
| +0.92% | -1.62% | -5.33% | - | 3.71B | |
| -2.42% | +3.35% | -16.03% | -41.12% | 1.03B | |
| -1.56% | +0.27% | +33.38% | +93.91% | 848M | |
| -1.08% | -3.76% | +107.27% | -8.92% | 768M | |
| +0.94% | +14.84% | -20.11% | +17.20% | 650M | |
| -3.52% | +4.94% | +1.63% | +23.09% | 595M | |
| -2.62% | +3.48% | -19.84% | -8.50% | 489M | |
| Average | -1.19% | +2.85% | +9.46% | +16.31% | 2.46B | |
| Weighted average by Cap. | -0.71% | +4.18% | +3.86% | +14.86% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 336 |  | 363.5 |
| 1 month | 324.5 | | 368.5 |
| 3 years | 228 | | 461.5 |
| 5 years | 228 | | 461.5 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | +7.64% | ||
| 2024 | +21.90% | ||
| 2023 | +13.97% | ||
| 2022 | -24.37% | ||
| 2021 | +60.63% | ||
| 2020 | +24.02% | ||
| 2019 | +57.70% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
