|
Market Closed -
Other stock markets
|
Pre-market 15:05:11 | |||
| 151.59 USD | +0.41% |
|
151.52 | -0.05% |
| 05-21 | IDACORP, Inc. - Shareholder/Analyst Call | |
| 05-01 | IDACORP, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $149.19 | $148.00 | $150.65 | $150.97 | $151.59 |
| Volume | 424,607 | 401,724 | 438,651 | 415,106 | 480,339 |
| Change | -1.62% | -0.80% | +1.79% | +0.21% | +0.41% |
| Opening | $151.48 | $149.20 | $148.39 | $150.49 | $153.04 |
| High | $151.65 | $149.95 | $150.80 | $152.95 | $153.44 |
| Low | $149.07 | $147.93 | $148.00 | $150.49 | $151.14 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.03% | ||
| Current month | +0.19% | ||
| 1 month | +6.02% | ||
| 3 months | +4.37% | ||
| 6 months | +14.65% | ||
| Current year | +19.78% | ||
| 1 year | +28.27% | ||
| 3 years | +46.39% | ||
| 5 years | +52.31% | ||
| 10 years | +88.15% |
Volumes
marketsDaily volume
480,339
Estimated daily volume
480,339
Avg. Volume 20 sessions
707,375
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
107,230,976.25
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,399,334,343
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,374,007,899
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
150.08
Moving average 20 days
148.04
Moving average 50 days
144.34
Moving average 100 days
143.82
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
57.94
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.03% | +28.27% | +46.39% | 8.4B | |
| +2.25% | -1.03% | +92.06% | - | 286B | |
| +1.31% | +1.21% | +19.32% | +22.32% | 187B | |
| -0.64% | +0.43% | +35.76% | +88.15% | 158B | |
| -1.11% | +0.63% | +28.68% | +63.18% | 118B | |
| -0.53% | -1.37% | +3.54% | +34.44% | 108B | |
| -0.39% | -1.44% | +7.16% | +35.87% | 98.52B | |
| -0.44% | +6.98% | -21.34% | +169.93% | 91.57B | |
| -0.51% | -1.88% | +28.49% | +54.71% | 73.42B | |
| +0.71% | +2.11% | +24.65% | +35.45% | 62.71B | |
| Average | -0.22% | +0.70% | +24.66% | +61.16% | 119.18B | |
| Weighted average by Cap. | +0.09% | +0.51% | +35.25% | +60.73% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e79b4b953.KUZb7eLo5RLfo0oSZghzqJYi6IO_lVL7No1yOzMjrRs.bAgCh6iPglbtzTwgAGoJzc5Fsrbw9zDIedUtc2R3_VdzI2-Mt5vSXLbyDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 151.59 | 128,780 | 324,341 |
| 23:59:59 | 151.56 | 614 | 195,561 |
| 23:59:59 | 151.56 | 186 | 194,947 |
| 23:59:57 | 151.59 | 100 | 194,761 |
| 23:59:57 | 151.62 | 100 | 194,661 |
| 23:59:55 | 151.59 | 100 | 194,561 |
| 23:59:55 | 151.59 | 100 | 194,461 |
| 23:59:55 | 151.58 | 100 | 194,361 |
| 23:59:55 | 151.58 | 100 | 194,261 |
| 23:59:55 | 151.58 | 100 | 194,161 |
Course Extremes
| 1 week | 147.93 |  | 153.44 |
| 1 month | 140.17 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 117.23 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
