|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.73 USD | -1.58% |
|
-1.27% | +17.52% |
| 04:25pm | BofA Adjusts Price Target on IDACORP to $163 From $158 | MT |
| 08:21am | IDACORP, Inc. Declares Dividend, Payable on August 31, 2026 | CI |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $150.65 | $150.97 | $151.59 | $149.32 | $151.11 |
| Volume | 438,651 | 415,106 | 480,339 | 462,455 | 440,417 |
| Change | +1.79% | +0.21% | +0.41% | -1.50% | +1.20% |
| Opening | $148.39 | $150.49 | $153.04 | $150.97 | $149.27 |
| High | $150.80 | $152.95 | $153.44 | $151.43 | $151.43 |
| Low | $148.00 | $150.49 | $151.14 | $148.83 | $149.11 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.27% | ||
| Current month | -1.70% | ||
| 1 month | +4.78% | ||
| 3 months | +0.52% | ||
| 6 months | +11.77% | ||
| Current year | +17.52% | ||
| 1 year | +25.06% | ||
| 3 years | +44.37% | ||
| 5 years | +44.69% | ||
| 10 years | +85.31% |
Volumes
marketsDaily volume
574,004
Estimated daily volume
574,004
Avg. Volume 20 sessions
703,991
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
104,704,581.43
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,372,738,390
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,347,492,140
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
150.73
Moving average 20 days
148.79
Moving average 50 days
144.46
Moving average 100 days
144.04
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
50.73
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.27% | +25.06% | +44.37% | 8.37B | |
| +2.09% | -3.09% | +85.53% | - | 278B | |
| -0.62% | +0.95% | +18.12% | +22.21% | 186B | |
| +1.34% | +0.90% | +36.22% | +87.80% | 156B | |
| +1.64% | +0.87% | +29.30% | +63.00% | 115B | |
| -0.80% | -0.32% | +2.11% | +35.79% | 108B | |
| -0.87% | -0.37% | +6.43% | +36.21% | 98.31B | |
| +0.25% | +0.40% | -18.08% | +162.41% | 89.91B | |
| -0.74% | -2.43% | +24.74% | +54.59% | 72.44B | |
| -0.91% | +1.37% | +23.31% | +38.45% | 63.05B | |
| Average | +0.34% | +0.18% | +23.27% | +60.54% | 117.57B | |
| Weighted average by Cap. | +0.80% | -0.51% | +33.09% | +60.00% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a5e4.ZP_NL8SG0zw1-C9pn3jiRhiQYu4q70HwMR8-IBQONyc.V4b6e43Dskh6jxgcqDy3AlT0IbRPmQKJVVBcDSxWfmYFuq5Kp7OACFa-TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:58 | 148.58 | 100 | 219,896 |
| 23:50:56 | 148.72 | 495 | 219,796 |
| 23:50:54 | 148.66 | 100 | 219,301 |
| 23:50:35 | 148.79 | 436 | 219,201 |
| 23:50:16 | 148.69 | 319 | 218,765 |
| 23:50:06 | 148.61 | 100 | 218,446 |
| 23:50:06 | 148.61 | 100 | 218,346 |
| 23:50:06 | 148.62 | 111 | 218,246 |
| 23:50:00 | 148.71 | 100 | 218,135 |
| 23:49:51 | 148.73 | 111 | 218,035 |
Course Extremes
| 1 week | 148.19 |  | 153.54 |
| 1 month | 140.17 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 119.42 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
