|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.16 USD | +0.88% |
|
-3.03% | +13.41% |
| 03:57pm | Analyst recommendations: Chevron, Linde, RTX, Colgate-Palmolive, American Electric Power... |  |
| 07-31 | IDACORP, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $148.64 | $144.40 | $141.90 | $142.91 | $143.53 |
| Volume | 581,259 | 543,019 | 423,895 | 543,654 | 193,065 |
| Change | +0.42% | -2.85% | -1.73% | +0.71% | +0.88% |
| Opening | $149.69 | $148.92 | $146.35 | $143.13 | $141.74 |
| High | $150.99 | $148.92 | $147.38 | $144.68 | $145.52 |
| Low | $148.02 | $144.18 | $141.52 | $140.63 | $141.57 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.03% | ||
| Current month | +0.43% | ||
| 1 month | -5.00% | ||
| 3 months | -2.10% | ||
| 6 months | +7.12% | ||
| Current year | +13.41% | ||
| 1 year | +13.57% | ||
| 3 years | +42.77% | ||
| 5 years | +34.27% | ||
| 10 years | +80.56% |
Volumes
marketsDaily volume
193,063
Estimated daily volume
198,815
Avg. Volume 20 sessions
480,221
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
69,231,060.47
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,266,206,365
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
95.5 %
Free-Float capitalization (USD)
7,894,514,604
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
145.17
Moving average 20 days
148.96
Moving average 50 days
145.36
Moving average 100 days
144.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
30.53
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -3.03% | +13.57% | +42.77% | 8.27B | |
| +1.72% | +0.98% | +51.84% | - | 264B | |
| -0.89% | -3.16% | +21.97% | +22.72% | 181B | |
| 0.00% | -2.73% | +33.23% | +92.09% | 154B | |
| +1.15% | -0.15% | +28.89% | +63.13% | 113B | |
| -1.22% | -3.70% | -3.21% | +35.41% | 109B | |
| -1.14% | -3.72% | -0.11% | +37.25% | 97.78B | |
| +3.66% | +1.04% | -23.13% | +169.73% | 93.83B | |
| +0.39% | -4.18% | +11.31% | +56.13% | 69.6B | |
| -0.85% | -2.62% | +11.94% | +34.86% | 60.84B | |
| Average | +0.23% | -3.09% | +14.63% | +61.57% | 115.13B | |
| Weighted average by Cap. | +0.32% | -2.82% | +21.84% | +62.25% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca12629db3bbb19360d64c62a1c5ff2._9pDJWQjwf2ljZAOlGPm1DW1Ay7MkaYc9rZnLz06CmM.hah0cFdn8JWX6dRv7TK55lHqeWiZwvlvnoMqF2oXPRGJ6SdiNVepr-v69w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:23 | 143.53 | 106 | 95,174 |
| 23:47:18 | 143.53 | 100 | 95,068 |
| 23:47:13 | 143.50 | 100 | 94,968 |
| 23:47:12 | 143.46 | 110 | 94,868 |
| 23:46:34 | 143.38 | 200 | 94,758 |
| 23:46:34 | 143.38 | 200 | 94,558 |
| 23:46:33 | 143.38 | 100 | 94,358 |
| 23:46:29 | 143.41 | 100 | 94,258 |
| 23:46:29 | 143.41 | 100 | 94,158 |
| 23:46:29 | 143.41 | 100 | 94,058 |
Course Extremes
| 1 week | 140.63 |  | 150.99 |
| 1 month | 140.63 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +12.92% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
