Quotes 5-day view: IDACORP, Inc.

Delayed Quote NYSE
IDACORP, Inc.(IDA) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last $148.00 $150.65 $150.97 $151.59 $150.49
Volume 401,724 438,651 415,106 480,339 17,017
Change -0.80% +1.79% +0.21% +0.41% -0.63%
Opening $149.20 $148.39 $150.49 $153.04 $150.97
High $149.95 $150.80 $152.95 $153.44 $151.41
Low $147.93 $148.00 $150.49 $151.14 $149.56

Performance

1 day-0.64%
1 week+0.58%
Current month-0.82%
1 month+4.98%
3 months+2.42%
6 months+13.06%
Current year+18.57%
1 year+27.28%
3 years+45.66%
5 years+46.50%
10 years+86.43%

Volumes

markets
Daily volume
17,017
Estimated daily volume
132,688
Avg. Volume 20 sessions
692,239
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
104,278,882.96
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
8,399,334,343
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,374,007,899
Average Daily Capital Traded
1.24%

Indicators

Moving average 5 days
150.08
Moving average 20 days
148.47
Moving average 50 days
144.42
Moving average 100 days
143.82
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.53%
RSI 9 days
59.76
RSI 14 days
59.53

Change 5-day change 1-year change 3-year change Capi.($)
-0.63%+0.58%+27.28%+45.66% 8.4B
-2.37%-2.64%+86.34% - 286B
-0.21%+2.02%+19.42%+22.78% 187B
-0.78%+0.19%+35.43%+87.70% 158B
-1.48%+0.26%+28.20%+62.57% 118B
-0.19%-0.88%+3.31%+36.13% 108B
-0.31%-0.83%+7.37%+37.00% 98.52B
+2.42%+6.46%-18.14%+170.66% 91.57B
-0.95%-1.66%+28.02%+56.35% 73.42B
-0.32%+1.55%+25.46%+38.27% 62.71B
Average -0.53%+0.74%+24.27%+61.90% 119.18B
Weighted average by Cap. -0.91%+0.32%+34.05%+61.39%

Historical Quotes: IDACORP, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5eb1bcd.Rq-HpS9aQvXNl-txV8rd9e46iJy3aOLJJVp6V9Bo5a0.Iszx5EBuCbyf9d86AYKRx9d1v_7yEYSldREXIb0jlco15cD9Sx0gu4j2vg
DatePriceVolumeTotal
18:18:41 150.4916810,077
18:15:00 150.062379,909
18:14:35 149.921009,672
18:14:32 149.921019,572
18:14:32 149.921129,471
18:14:17 149.841009,359
18:14:01 149.721139,259
18:14:01 149.711009,146
18:14:01 149.721009,046
18:14:01 149.711008,946
Chart IDACORP, Inc.

Course Extremes

1 week 147.93
Extreme 147.93
153.44
1 month 140.17
Extreme 140.17
154.91
Current year 124.81
Extreme 124.81
154.91
1 year 117.23
Extreme 117.23
154.91
3 years 86.43
Extreme 86.43
154.91
5 years 86.43
Extreme 86.43
154.91
10 years 69.05
Extreme 69.0512
154.91

Monthly variations

Annual variations

2026+19.78%
2025+15.81%
2024+11.15%
2023-8.84%
2022-4.82%
2021+17.99%
2020-10.08%
2019+14.76%
2018+1.86%
2017+13.42%
2016+18.46%
2015+2.73%
2014+27.68%
2013+19.58%
2012+2.22%
2011+14.68%
2010+15.74%
2009+8.49%
2008-16.38%
2007-8.87%
2006+31.91%
2005-4.15%
2004+2.17%
2003+20.50%
2002-38.84%
2001-17.25%
2000+82.98%
1999-25.91%
1998-3.82%
1997+20.88%
1996+1.22%
  1. Stock Market
  2. Stocks
  3. IDA Stock
  4. Quotes IDACORP, Inc.