Quotes 5-day view: IDACORP, Inc.

Delayed Quote NYSE
IDACORP, Inc.(IDA) : Historical Chart (5-day)
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last $149.19 $148.00 $150.65 $150.97 $151.59
Volume 424,607 401,724 438,651 415,106 480,339
Change -1.62% -0.80% +1.79% +0.21% +0.41%
Opening $151.48 $149.20 $148.39 $150.49 $153.04
High $151.65 $149.95 $150.80 $152.95 $153.44
Low $149.07 $147.93 $148.00 $150.49 $151.14

Performance

1 day-0.05%
1 week-0.03%
Current month+0.19%
1 month+6.02%
3 months+4.37%
6 months+14.65%
Current year+19.78%
1 year+28.27%
3 years+46.39%
5 years+52.31%
10 years+88.15%

Volumes

markets
Daily volume
480,339
Estimated daily volume
480,339
Avg. Volume 20 sessions
707,375
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
107,230,976.25
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
8,399,334,343
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,374,007,899
Average Daily Capital Traded
1.28%

Indicators

Moving average 5 days
150.08
Moving average 20 days
148.04
Moving average 50 days
144.34
Moving average 100 days
143.82
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
57.94
RSI 14 days
58.37

Change 5-day change 1-year change 3-year change Capi.($)
+0.41%-0.03%+28.27%+46.39% 8.4B
+2.25%-1.03%+92.06% - 286B
+1.31%+1.21%+19.32%+22.32% 187B
-0.64%+0.43%+35.76%+88.15% 158B
-1.11%+0.63%+28.68%+63.18% 118B
-0.53%-1.37%+3.54%+34.44% 108B
-0.39%-1.44%+7.16%+35.87% 98.52B
-0.44%+6.98%-21.34%+169.93% 91.57B
-0.51%-1.88%+28.49%+54.71% 73.42B
+0.71%+2.11%+24.65%+35.45% 62.71B
Average -0.22%+0.70%+24.66%+61.16% 119.18B
Weighted average by Cap. +0.09%+0.51%+35.25%+60.73%

Historical Quotes: IDACORP, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1e79b4b953.KUZb7eLo5RLfo0oSZghzqJYi6IO_lVL7No1yOzMjrRs.bAgCh6iPglbtzTwgAGoJzc5Fsrbw9zDIedUtc2R3_VdzI2-Mt5vSXLbyDw
DatePriceVolumeTotal
00:00:03 151.59128,780324,341
23:59:59 151.56614195,561
23:59:59 151.56186194,947
23:59:57 151.59100194,761
23:59:57 151.62100194,661
23:59:55 151.59100194,561
23:59:55 151.59100194,461
23:59:55 151.58100194,361
23:59:55 151.58100194,261
23:59:55 151.58100194,161
Chart IDACORP, Inc.

Course Extremes

1 week 147.93
Extreme 147.93
153.44
1 month 140.17
Extreme 140.17
154.91
Current year 124.81
Extreme 124.81
154.91
1 year 117.23
Extreme 117.23
154.91
3 years 86.43
Extreme 86.43
154.91
5 years 86.43
Extreme 86.43
154.91
10 years 69.05
Extreme 69.0512
154.91

Monthly variations

Annual variations

2026+19.78%
2025+15.81%
2024+11.15%
2023-8.84%
2022-4.82%
2021+17.99%
2020-10.08%
2019+14.76%
2018+1.86%
2017+13.42%
2016+18.46%
2015+2.73%
2014+27.68%
2013+19.58%
2012+2.22%
2011+14.68%
2010+15.74%
2009+8.49%
2008-16.38%
2007-8.87%
2006+31.91%
2005-4.15%
2004+2.17%
2003+20.50%
2002-38.84%
2001-17.25%
2000+82.98%
1999-25.91%
1998-3.82%
1997+20.88%
1996+1.22%
  1. Stock Market
  2. Stocks
  3. IDA Stock
  4. Quotes IDACORP, Inc.