|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.69 USD | -1.52% |
|
-2.85% | +10.37% |
| 08-03 | Analyst recommendations: Chevron, Linde, RTX, Colgate-Palmolive, American Electric Power... |  |
| 07-31 | IDACORP, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $144.57 | $143.24 | $140.91 | $141.84 | $139.69 |
| Volume | 410,009 | 416,169 | 733,209 | 469,166 | 387,720 |
| Change | +0.54% | -0.92% | -1.63% | +0.66% | -1.52% |
| Opening | $143.72 | $143.14 | $144.81 | $140.20 | $140.95 |
| High | $145.44 | $143.62 | $145.21 | $142.86 | $141.97 |
| Low | $141.63 | $141.49 | $140.78 | $138.98 | $139.51 |
Performance
| 1 week | -2.85% | ||
| Current month | -2.25% | ||
| 1 month | -7.28% | ||
| 3 months | -2.99% | ||
| 6 months | +1.89% | ||
| Current year | +10.37% | ||
| 1 year | +12.13% | ||
| 3 years | +43.68% | ||
| 5 years | +31.68% | ||
| 10 years | +77.52% |
Volumes
marketsDaily volume
387,720
Estimated daily volume
387,720
Avg. Volume 20 sessions
143
Daily volume ratio
2,711.33
Avg. Volume 20 sessions USD
19,975.67
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,079,954,986
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71 %
Free-Float capitalization (USD)
8,056,616,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
142.87
Moving average 20 days
142.87
Moving average 50 days
142.87
Moving average 100 days
142.87
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
142.87
RSI 14 days
142.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.85% | +12.13% | +43.68% | 8.08B | |
| +0.05% | -1.58% | +52.65% | - | 264B | |
| +0.06% | -2.14% | +16.97% | +24.03% | 177B | |
| +0.27% | +0.05% | +31.71% | +88.20% | 154B | |
| -0.57% | -1.31% | +26.27% | +64.24% | 114B | |
| -1.46% | -1.72% | -3.54% | +31.59% | 105B | |
| +0.20% | -1.20% | -19.46% | +155.80% | 95.82B | |
| -2.93% | -2.49% | -3.30% | +30.44% | 94.49B | |
| -2.30% | -4.27% | +9.19% | +51.50% | 66.87B | |
| -0.36% | -2.33% | +8.64% | +34.62% | 59.06B | |
| Average | -0.04% | +193.92% | +13.13% | +58.23% | 113.79B | |
| Weighted average by Cap. | +0.07% | +303.01% | +20.60% | +59.63% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee987e46d0fc916fea14208.dmgrHpojgDBjAM4guGyUkyvh61j4a6_6y2oZ4jrb3UY.FxFfUPhq02ZXT59n01TRox2NhBWIXZqoggNzz0vjnHQ0LEJNzRLSaAlFiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 139.69 | 83,197 | 242,877 |
| 23:59:59 | 139.65 | 240 | 159,680 |
| 23:59:59 | 139.65 | 200 | 159,440 |
| 23:59:58 | 139.67 | 447 | 159,240 |
| 23:59:58 | 139.67 | 257 | 158,793 |
| 23:59:58 | 139.64 | 100 | 158,536 |
| 23:59:58 | 139.66 | 169 | 158,436 |
| 23:59:57 | 139.63 | 100 | 158,267 |
| 23:59:57 | 139.62 | 277 | 158,167 |
| 23:59:54 | 139.72 | 100 | 157,890 |
Course Extremes
| 1 week | 138.98 |  | 145.21 |
| 1 month | 138.98 | | 153.54 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
