|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.64 USD | -0.63% |
|
+0.58% | +18.57% |
| 05-21 | IDACORP, Inc. - Shareholder/Analyst Call | |
| 05-01 | IDACORP, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $148.00 | $150.65 | $150.97 | $151.59 | $150.49 |
| Volume | 401,724 | 438,651 | 415,106 | 480,339 | 17,017 |
| Change | -0.80% | +1.79% | +0.21% | +0.41% | -0.63% |
| Opening | $149.20 | $148.39 | $150.49 | $153.04 | $150.97 |
| High | $149.95 | $150.80 | $152.95 | $153.44 | $151.41 |
| Low | $147.93 | $148.00 | $150.49 | $151.14 | $149.56 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.58% | ||
| Current month | -0.82% | ||
| 1 month | +4.98% | ||
| 3 months | +2.42% | ||
| 6 months | +13.06% | ||
| Current year | +18.57% | ||
| 1 year | +27.28% | ||
| 3 years | +45.66% | ||
| 5 years | +46.50% | ||
| 10 years | +86.43% |
Volumes
marketsDaily volume
17,017
Estimated daily volume
132,688
Avg. Volume 20 sessions
692,239
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
104,278,882.96
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,399,334,343
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,374,007,899
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
150.08
Moving average 20 days
148.47
Moving average 50 days
144.42
Moving average 100 days
143.82
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.53%
RSI 9 days
59.76
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.58% | +27.28% | +45.66% | 8.4B | |
| -2.37% | -2.64% | +86.34% | - | 286B | |
| -0.21% | +2.02% | +19.42% | +22.78% | 187B | |
| -0.78% | +0.19% | +35.43% | +87.70% | 158B | |
| -1.48% | +0.26% | +28.20% | +62.57% | 118B | |
| -0.19% | -0.88% | +3.31% | +36.13% | 108B | |
| -0.31% | -0.83% | +7.37% | +37.00% | 98.52B | |
| +2.42% | +6.46% | -18.14% | +170.66% | 91.57B | |
| -0.95% | -1.66% | +28.02% | +56.35% | 73.42B | |
| -0.32% | +1.55% | +25.46% | +38.27% | 62.71B | |
| Average | -0.53% | +0.74% | +24.27% | +61.90% | 119.18B | |
| Weighted average by Cap. | -0.91% | +0.32% | +34.05% | +61.39% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb1bcd.Rq-HpS9aQvXNl-txV8rd9e46iJy3aOLJJVp6V9Bo5a0.Iszx5EBuCbyf9d86AYKRx9d1v_7yEYSldREXIb0jlco15cD9Sx0gu4j2vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:41 | 150.49 | 168 | 10,077 |
| 18:15:00 | 150.06 | 237 | 9,909 |
| 18:14:35 | 149.92 | 100 | 9,672 |
| 18:14:32 | 149.92 | 101 | 9,572 |
| 18:14:32 | 149.92 | 112 | 9,471 |
| 18:14:17 | 149.84 | 100 | 9,359 |
| 18:14:01 | 149.72 | 113 | 9,259 |
| 18:14:01 | 149.71 | 100 | 9,146 |
| 18:14:01 | 149.72 | 100 | 9,046 |
| 18:14:01 | 149.71 | 100 | 8,946 |
Course Extremes
| 1 week | 147.93 |  | 153.44 |
| 1 month | 140.17 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 117.23 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
