|
Market Closed -
NYSE
00:00:02 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.25 USD | -1.19% |
|
-0.10% | +7.66% |
| 08-03 | Analyst recommendations: Chevron, Linde, RTX, Colgate-Palmolive, American Electric Power... |  |
| 07-31 | IDACORP, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $135.13 | $136.12 | $135.70 | $137.89 | $136.25 |
| Volume | 478,394 | 418,964 | 278,667 | 856,962 | 425,097 |
| Change | -0.92% | +0.73% | -0.31% | +1.61% | -1.19% |
| Opening | $136.26 | $135.62 | $135.26 | $135.72 | $138.27 |
| High | $136.88 | $137.24 | $136.91 | $138.50 | $138.55 |
| Low | $134.34 | $134.01 | $135.26 | $135.72 | $135.52 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.10% | ||
| Current month | +0.07% | ||
| 1 month | -3.94% | ||
| 3 months | -1.32% | ||
| 6 months | -4.48% | ||
| Current year | +7.66% | ||
| 1 year | +10.23% | ||
| 3 years | +43.00% | ||
| 5 years | +25.74% | ||
| 10 years | +74.99% |
Volumes
marketsDaily volume
425,100
Estimated daily volume
425,100
Avg. Volume 20 sessions
414,807
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
56,517,453.75
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,975,839,309
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71 %
Free-Float capitalization (USD)
7,952,801,751
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
136.25
Moving average 20 days
138.71
Moving average 50 days
144.34
Moving average 100 days
143.7
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
34.44
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.10% | +10.23% | +43.00% | 7.98B | |
| -2.09% | +5.84% | +58.45% | - | 259B | |
| -1.41% | -0.34% | +18.46% | +23.67% | 175B | |
| +0.23% | +0.18% | +27.03% | +82.63% | 150B | |
| -1.72% | +4.85% | -1.64% | +170.53% | 106B | |
| -0.61% | -3.73% | +13.86% | +43.68% | 103B | |
| -0.73% | +0.28% | -2.74% | +30.05% | 102B | |
| -0.67% | +0.03% | +0.22% | +32.31% | 94.53B | |
| -0.60% | +1.39% | +15.92% | +60.37% | 68.28B | |
| -1.69% | -1.93% | +12.34% | +38.16% | 58.24B | |
| Average | -1.05% | +1.59% | +15.21% | +58.27% | 112.42B | |
| Weighted average by Cap. | -1.14% | +2.52% | +22.49% | +60.00% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8501b5c3ac2f1.Lq3aSsoMBW92SFk9YgIvrU7NT1zQuhUbRLnWhXWi2Gc.Q8q_HZ9DVB0ABDEEEmFe7y-HATGl-Ft8Dsmd2h_NlSRhmI94k0I9Cw4GPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 136.25 | 104,851 | 232,294 |
| 23:59:59 | 136.27 | 1,467 | 127,443 |
| 23:59:59 | 136.24 | 100 | 125,976 |
| 23:59:59 | 136.24 | 336 | 125,876 |
| 23:59:59 | 136.24 | 264 | 125,540 |
| 23:59:59 | 136.26 | 501 | 125,276 |
| 23:59:59 | 136.26 | 100 | 124,775 |
| 23:59:59 | 136.26 | 100 | 124,675 |
| 23:59:58 | 136.20 | 100 | 124,575 |
| 23:59:58 | 136.20 | 100 | 124,475 |
Price Extremes
| 1 week | 134.01 |  | 138.55 |
| 1 month | 133.42 | | 143.88 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
