|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.91 USD | +0.71% |
|
-3.81% | +12.92% |
| 07-31 | IDACORP, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | IDACORP, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $148.02 | $148.64 | $144.40 | $141.90 | $142.91 |
| Volume | 550,596 | 581,259 | 543,019 | 423,895 | 543,654 |
| Change | -0.37% | +0.42% | -2.85% | -1.73% | +0.71% |
| Opening | $147.94 | $149.69 | $148.92 | $146.35 | $143.13 |
| High | $149.43 | $150.99 | $148.92 | $147.38 | $144.68 |
| Low | $147.14 | $148.02 | $144.18 | $141.52 | $140.63 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.81% | ||
| 1 month | -4.80% | ||
| 3 months | -2.84% | ||
| 6 months | +7.62% | ||
| Current year | +12.92% | ||
| 1 year | +14.93% | ||
| 3 years | +40.84% | ||
| 5 years | +35.52% | ||
| 10 years | +75.18% |
Volumes
marketsDaily volume
543,654
Estimated daily volume
543,654
Avg. Volume 20 sessions
473,220
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
67,627,870.2
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,266,206,365
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
95.5 %
Free-Float capitalization (USD)
7,894,514,604
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
146.31
Moving average 20 days
148.96
Moving average 50 days
145.36
Moving average 100 days
144.42
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.06%
RSI 9 days
30.53
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -3.81% | +14.93% | +40.84% | 8.27B | |
| +0.85% | -2.41% | +50.84% | - | 264B | |
| -1.15% | -3.19% | +23.47% | +20.44% | 181B | |
| +0.63% | -2.64% | +35.28% | +84.95% | 154B | |
| -0.44% | -1.29% | +27.43% | +57.79% | 113B | |
| +0.21% | -2.79% | -0.47% | +32.63% | 109B | |
| -0.67% | -3.90% | +2.05% | +36.12% | 97.78B | |
| -0.31% | -4.23% | -22.90% | +172.85% | 93.83B | |
| +0.05% | -5.67% | +12.56% | +52.15% | 69.6B | |
| -0.80% | -2.71% | +14.50% | +32.26% | 60.84B | |
| Average | -0.09% | -3.35% | +15.77% | +58.89% | 115.13B | |
| Weighted average by Cap. | -0.04% | -2.98% | +22.65% | +59.22% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8b3c529c5116244e5.8uihmf8X0bwtM2octVNHJ25H9QQX8W6uJ0w4Hbj6F-0.hcXQzp5lhM9Uag5o2jBqdls2hW9kgDSXaRtycfqeWoC7jfavtEWE2kMAMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 142.91 | 180,595 | 350,109 |
| 23:59:59 | 142.88 | 210 | 169,514 |
| 23:59:59 | 142.88 | 290 | 169,304 |
| 23:59:59 | 142.96 | 100 | 169,014 |
| 23:59:59 | 142.97 | 233 | 168,914 |
| 23:59:59 | 142.96 | 202 | 168,681 |
| 23:59:59 | 142.88 | 110 | 168,479 |
| 23:59:59 | 142.88 | 100 | 168,369 |
| 23:59:59 | 142.96 | 100 | 168,269 |
| 23:59:59 | 142.96 | 100 | 168,169 |
Course Extremes
| 1 week | 140.63 |  | 150.99 |
| 1 month | 140.63 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +12.92% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
