|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.27 USD | +0.36% |
|
-0.72% | +18.43% |
| 07-17 | BofA Adjusts Price Target on IDACORP to $163 From $158 | MT |
| 07-17 | IDACORP, Inc. Declares Dividend, Payable on August 31, 2026 | CI |
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $151.59 | $149.32 | $151.11 | $148.73 | $149.89 |
| Volume | 480,339 | 462,455 | 440,417 | 574,004 | 28,803 |
| Change | +0.41% | -1.50% | +1.20% | -1.58% | +0.36% |
| Opening | $153.04 | $150.97 | $149.27 | $152.51 | $149.13 |
| High | $153.44 | $151.43 | $151.43 | $153.54 | $151.27 |
| Low | $151.14 | $148.83 | $149.11 | $148.19 | $149.11 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.72% | ||
| Current month | -0.93% | ||
| 1 month | +5.02% | ||
| 3 months | +2.87% | ||
| 6 months | +12.64% | ||
| Current year | +18.43% | ||
| 1 year | +23.65% | ||
| 3 years | +42.90% | ||
| 5 years | +43.74% | ||
| 10 years | +87.62% |
Volumes
marketsDaily volume
28,803
Estimated daily volume
133,914
Avg. Volume 20 sessions
633,322
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
94,535,974.94
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,240,866,791
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.7 %
Free-Float capitalization (USD)
8,216,018,172
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
150.34
Moving average 20 days
149.19
Moving average 50 days
144.55
Moving average 100 days
144.1
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
56.56
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.72% | +23.65% | +42.90% | 8.24B | |
| +0.06% | +1.75% | +87.46% | - | 284B | |
| -0.01% | +0.81% | +16.97% | +20.24% | 185B | |
| +0.31% | +0.95% | +35.45% | +87.85% | 158B | |
| -2.66% | -3.13% | +28.35% | +57.26% | 117B | |
| +0.22% | -0.63% | +1.13% | +34.88% | 107B | |
| +1.15% | +0.04% | +5.91% | +36.17% | 97.46B | |
| +0.15% | -1.83% | -20.46% | +160.97% | 90.13B | |
| +0.16% | -2.15% | +22.28% | +52.87% | 71.9B | |
| +0.08% | +0.75% | +23.64% | +34.31% | 62.48B | |
| Average | -0.04% | -0.26% | +22.44% | +58.61% | 118.17B | |
| Weighted average by Cap. | -0.09% | -0.44% | +33.03% | +58.36% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cfd914051050a530902bdbfc8767f.XRHCFP7tRhpm9eVhycX_hVpZXlZvyqulUut_BA7TBJs.ZXqrbo6mc1wkvKNR_Yaa4h1qOzktncnNYokQZm2FUdgWXaZayqwOdlS7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:14 | 149.89 | 100 | 14,447 |
| 18:50:36 | 149.82 | 100 | 14,347 |
| 18:50:25 | 149.86 | 100 | 14,247 |
| 18:50:25 | 149.79 | 106 | 14,147 |
| 18:49:30 | 150.00 | 100 | 14,041 |
| 18:44:08 | 150.03 | 100 | 13,941 |
| 18:44:08 | 149.92 | 100 | 13,841 |
| 18:44:08 | 149.79 | 100 | 13,741 |
| 18:44:08 | 149.96 | 104 | 13,641 |
| 18:44:08 | 149.99 | 600 | 13,537 |
Course Extremes
| 1 week | 148.19 |  | 153.54 |
| 1 month | 142.14 | | 154.91 |
| Current year | 124.81 | | 154.91 |
| 1 year | 119.68 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
