|
Real-time Estimate
Cboe BZX
18:29:11 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 142.32 USD | +0.85% |
|
+0.11% | +12.20% |
| 08-03 | Analyst recommendations: Chevron, Linde, RTX, Colgate-Palmolive, American Electric Power... |  |
| 07-31 | IDACORP, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: IDACORP, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $139.69 | $140.15 | $141.95 | $141.12 | $141.99 |
| Volume | 387,720 | 304,573 | 602,633 | 883,922 | 141,944 |
| Change | -1.52% | +0.33% | +1.28% | -0.58% | +0.85% |
| Opening | $140.95 | $139.39 | $140.91 | $142.72 | $140.51 |
| High | $141.97 | $141.01 | $142.38 | $143.59 | $142.56 |
| Low | $139.51 | $138.58 | $140.31 | $140.51 | $140.28 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.11% | ||
| Current month | -0.64% | ||
| 1 month | -6.33% | ||
| 3 months | -0.34% | ||
| 6 months | -0.78% | ||
| Current year | +12.20% | ||
| 1 year | +12.94% | ||
| 3 years | +47.26% | ||
| 5 years | +31.59% | ||
| 10 years | +83.32% |
Volumes
marketsDaily volume
141,944
Estimated daily volume
1,246,805
Avg. Volume 20 sessions
484,465
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
68,949,058.8
Record volume 1
6,347,228
Record volume 2
3,705,273
Record volume 3
2,947,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,162,669,108
Net sales (USD)
1,812,997,000
Number of employees
2,180
Sales / Employee (USD)
831,650
Free-Float
99.71 %
Free-Float capitalization (USD)
8,139,091,907
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
140.91
Moving average 20 days
145.07
Moving average 50 days
145.55
Moving average 100 days
144.5
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
42.44
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.11% | +12.94% | +47.26% | 8.16B | |
| +0.72% | +8.09% | +71.20% | - | 279B | |
| +0.06% | +1.71% | +19.18% | +25.57% | 179B | |
| -0.71% | -2.66% | +24.19% | +85.20% | 152B | |
| -1.72% | -5.16% | +18.79% | +57.35% | 111B | |
| -0.04% | -0.06% | -1.65% | +34.59% | 107B | |
| +1.63% | +5.72% | -12.53% | +166.65% | 98.72B | |
| +0.02% | -1.31% | -0.84% | +32.79% | 97.07B | |
| -0.11% | -0.52% | +10.83% | +56.35% | 68.26B | |
| +0.14% | +1.84% | +12.18% | +40.09% | 60.28B | |
| Average | +0.07% | +0.77% | +15.43% | +60.65% | 116.1B | |
| Weighted average by Cap. | +0.06% | +1.49% | +25.14% | +61.11% |
Historical Quotes: IDACORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b954bfba947b57ef33.8ehzFCqrETnqTNzhvy1l49Ab1zO6ktFcXmKxnF8AUPo.rr1CV27DIw-gOpWg6kRXh-hVolDe1-kPCS_5rj1aKpGpqiwkQ9xEUas-kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:29 | 141.98 | 100 | 13,564 |
| 18:11:40 | 142.00 | 100 | 13,464 |
| 18:10:19 | 141.92 | 100 | 13,364 |
| 18:09:39 | 141.90 | 100 | 13,264 |
| 18:08:44 | 141.92 | 100 | 13,164 |
| 18:06:12 | 141.77 | 131 | 13,064 |
| 18:06:12 | 141.77 | 100 | 12,933 |
| 18:05:48 | 141.98 | 100 | 12,833 |
| 18:05:48 | 141.98 | 200 | 12,733 |
| 18:03:38 | 141.91 | 100 | 12,533 |
Course Extremes
| 1 week | 138.58 |  | 143.58 |
| 1 month | 138.58 | | 153.54 |
| Current year | 124.81 | | 154.91 |
| 1 year | 122.3 | | 154.91 |
| 3 years | 86.43 | | 154.91 |
| 5 years | 86.43 | | 154.91 |
| 10 years | 69.05 | | 154.91 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +15.81% | ||
| 2024 | +11.15% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Stocks
- IDA Stock
- Quotes IDACORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
