|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.670 USD | -1.48% |
|
-1.84% | -30.47% |
| 07-15 | Identiv Expands ID-Tiny HF Tag Portfolio | CI |
| 07-15 | Identiv Expands ID-Tiny RFID Tag Portfolio for Compact Products | MT |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.740 | $2.780 | $2.690 | $2.710 | $2.670 |
| Volume | 61,186 | 52,199 | 89,754 | 69,653 | 144,325 |
| Change | -1.44% | +1.46% | -3.24% | +0.74% | -1.48% |
| Opening | $2.780 | $2.720 | $2.750 | $2.700 | $2.690 |
| High | $2.820 | $2.780 | $2.780 | $2.770 | $2.740 |
| Low | $2.710 | $2.680 | $2.680 | $2.660 | $2.630 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.84% | ||
| Current month | +5.95% | ||
| 1 month | +1.91% | ||
| 3 months | -43.79% | ||
| 6 months | -19.09% | ||
| Current year | -30.47% | ||
| 1 year | -28.80% | ||
| 3 years | -64.30% | ||
| 5 years | -82.46% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
144,325
Estimated daily volume
144,325
Avg. Volume 20 sessions
179,408
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
479,019.36
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,056,834
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
79.2 %
Free-Float capitalization (USD)
57,488,525
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.739
Moving average 50 days
3.456
Moving average 100 days
3.673
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+29.46%
Price spread / (MMA100)
+37.57%
STIM
RSI 9 days
36.63
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.84% | -28.80% | -64.30% | 65.06M | |
| +4.55% | +4.44% | -32.56% | -19.39% | 142B | |
| -0.57% | -3.05% | +33.10% | +307.81% | 94.28B | |
| -4.93% | -7.88% | -41.79% | - | 38.62B | |
| +3.87% | +7.15% | -20.94% | +97.96% | 15.37B | |
| -6.40% | -5.53% | +290.66% | +142.22% | 14.05B | |
| +0.41% | -1.81% | -18.93% | -18.94% | 12.69B | |
| -9.61% | +5.47% | -6.54% | +823.30% | 7.23B | |
| +3.67% | +10.72% | -16.86% | +137.92% | 5.05B | |
| +0.71% | -13.19% | -0.77% | -0.93% | 4.75B | |
| Average | +0.09% | +0.14% | +15.66% | +156.18% | 33.43B | |
| Weighted average by Cap. | +0.09% | -2.47% | +0.78% | +122.32% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7da37f769dde44e126b167b2bef.nAIZSPyA-oxOh8KchxI-JSASpb0T0V1pzL8H4-ATc8E.pUhBGr_Um_QcwZDrvkR6Z3gh4eUrl204pPNP248rConDSmwjjbmNzjTMjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.670 | 1,788 | 128,892 |
| 23:59:53 | 2.672 | 262 | 127,104 |
| 23:59:40 | 2.670 | 100 | 126,842 |
| 23:59:01 | 2.680 | 100 | 126,742 |
| 23:59:01 | 2.680 | 118 | 126,642 |
| 23:59:01 | 2.680 | 100 | 126,524 |
| 23:59:01 | 2.680 | 294 | 126,424 |
| 23:59:01 | 2.680 | 500 | 126,130 |
| 23:59:01 | 2.680 | 200 | 125,630 |
| 23:58:24 | 2.680 | 100 | 125,430 |
Course Extremes
| 1 week | 2.63 |  | 2.82 |
| 1 month | 2.49 | | 3.07 |
| Current year | 2.43 | | 5.3 |
| 1 year | 2.43 | | 5.3 |
| 3 years | 2.43 | | 9.26 |
| 5 years | 2.43 | | 29 |
| 10 years | 1.85 | | 29 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
