|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.850 USD | -1.03% |
|
-3.99% | +0.26% |
| 06-01 | Identiv Launches ID-Pixels 3.0 Bluetooth Low Energy Inlays and Labels | CI |
| 05-14 | Identiv, Inc., Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.980 $ | 3.890 $ | 3.880 $ | 3.890 $ | 3.850 $ |
| Volume | 87,634 | 54,859 | 35,113 | 27,532 | 71,317 |
| Change | -0.75% | -2.26% | -0.26% | +0.26% | -1.03% |
| Opening | 4.070 $ | 3.990 $ | 3.890 $ | 3.870 $ | 3.890 $ |
| High | 4.100 $ | 4.070 $ | 3.920 $ | 3.930 $ | 3.960 $ |
| Low | 3.950 $ | 3.830 $ | 3.830 $ | 3.850 $ | 3.810 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.99% | ||
| Current month | -6.10% | ||
| 1 month | -20.12% | ||
| 3 months | +16.31% | ||
| 6 months | +7.54% | ||
| Current year | +0.26% | ||
| 1 year | +19.94% | ||
| 3 years | -48.80% | ||
| 5 years | -75.48% | ||
| 10 years | +79.07% |
Volumes
marketsDaily volume
71,317
Estimated daily volume
71,317
Avg. Volume 20 sessions
89,196
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
343,404.6
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,423,916
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
84.43 %
Free-Float capitalization (USD)
87,071,800
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.898
Moving average 20 days
3.99
Moving average 50 days
4.155
Moving average 100 days
3.75
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
-2.59%
RSI 9 days
37.51
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -3.99% | +19.94% | -48.80% | 92.42M | |
| -0.34% | -10.65% | -37.85% | -22.37% | 136B | |
| +0.46% | -8.65% | +33.76% | +250.16% | 80.76B | |
| +5.02% | +0.16% | -32.50% | - | 54.86B | |
| -2.47% | +0.34% | +504.40% | +279.68% | 17.79B | |
| +0.20% | -8.07% | -33.00% | +66.03% | 13.33B | |
| +0.94% | -3.41% | -24.58% | -21.24% | 11.88B | |
| -1.89% | -2.01% | +47.17% | +986.98% | 8.66B | |
| +0.08% | -13.45% | -34.87% | +107.15% | 4.23B | |
| +0.37% | +1.22% | -20.93% | -14.54% | 3.92B | |
| Average | +0.12% | -4.85% | +42.15% | +175.89% | 33.14B | |
| Weighted average by Cap. | -0.14% | -7.09% | +12.74% | +114.65% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0bb0b5773509cca6da85e044.eSLFbArr99iGrQWgwIk_wggQHST4_za9rqjRJNOVmvw.QGu1KEmbvo-2wG33lMN4mmpbTBKhlwGI3tvlQZ_G_YwmF6s-VbqYgvzgbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.850 | 11,683 | 51,700 |
| 23:59:53 | 3.850 | 200 | 40,017 |
| 23:59:34 | 3.860 | 291 | 39,817 |
| 23:59:13 | 3.860 | 100 | 39,526 |
| 23:58:04 | 3.860 | 252 | 39,426 |
| 23:58:04 | 3.860 | 368 | 39,174 |
| 23:58:04 | 3.860 | 142 | 38,806 |
| 23:58:04 | 3.860 | 100 | 38,664 |
| 23:58:04 | 3.860 | 270 | 38,564 |
| 23:58:04 | 3.860 | 500 | 38,294 |
Course Extremes
| 1 week | 3.81 |  | 4.1 |
| 1 month | 3.7 | | 4.54 |
| Current year | 3.09 | | 5.3 |
| 1 year | 3.08 | | 5.3 |
| 3 years | 2.86 | | 9.26 |
| 5 years | 2.86 | | 29 |
| 10 years | 1.61 | | 29 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
