|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,300.00 VND | +2.46% |
|
-2.06% | +0.63% |
Quotes 5-day view: IDICO Corporation -
End-of-day quote HANOI S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫33,545.45 | ₫34,363.64 | ₫34,000.00 | ₫32,500.00 | ₫33,300.00 |
| Volume | 1,892,110 | 1,683,693 | 1,756,968 | 1,129,853 | 1,126,843 |
| Change | -1.34% | +2.44% | -1.06% | -4.41% | +2.46% |
| Opening | ₫34,000.00 | ₫33,363.64 | ₫34,363.64 | ₫35,000.00 | ₫32,500.00 |
| High | ₫34,000.00 | ₫34,636.36 | ₫34,727.27 | ₫35,000.00 | ₫33,700.00 |
| Low | ₫32,363.64 | ₫33,272.73 | ₫33,818.18 | ₫29,400.00 | ₫32,200.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | -2.06% | ||
| Current month | -11.73% | ||
| 1 month | -10.88% | ||
| 3 months | -19.67% | ||
| 6 months | -19.49% | ||
| Current year | +0.63% | ||
| 1 year | -9.60% | ||
| 3 years | -6.39% | ||
| 5 years | +37.91% |
Volumes
marketsDaily volume
1,126,843
Avg. Volume 20 sessions
1,437,343
Avg. Volume 20 sessions VND
47,863,521,900
Avg. Volume 20 sessions USD
1,818,813.83
Record volume 1
110,327,831
Record volume 2
39,525,723
Record volume 3
29,467,795
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
13,901,041,874,292
Market Cap (USD)
527,974,548
Net sales (VND)
8,588,311,505,190
Net sales (USD)
326,192,089
Number of employees
1,046
Sales / Employee (VND)
8,210,622,854
Sales / Employee (USD)
311,847
Free-Float
55.68 %
Free-Float capitalization (VND)
7,036,179,143,182
Free-Float capitalization (USD)
267,240,653
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
33,541.82
Moving average 20 days
35,435.45
Moving average 50 days
37,576
Moving average 100 days
39,602.55
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+18.93%
RSI 9 days
35.67
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -2.06% | -9.60% | -6.39% | 528M | |
| +1.14% | +1.22% | +2.59% | +40.98% | 1,069B | |
| +0.26% | +0.08% | -5.02% | -3.80% | 226B | |
| -0.08% | +2.82% | +5.11% | +172.90% | 133B | |
| +1.79% | +8.00% | +14.11% | +57.17% | 89.02B | |
| +2.21% | +2.52% | +8.15% | +10.56% | 81.42B | |
| +0.38% | +7.17% | +10.35% | +491.54% | 80.99B | |
| -1.27% | +8.06% | -45.78% | -42.02% | 77.06B | |
| -1.67% | +5.21% | +70.75% | +168.92% | 70.65B | |
| +1.31% | -1.37% | -3.56% | -16.62% | 22.89B | |
| Average | +0.65% | +3.12% | +4.71% | +87.32% | 184.99B | |
| Weighted average by Cap. | +0.78% | +1.39% | +3.49% | +64.86% |
Historical Quotes: IDICO Corporation -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29,400 |  | 35,000 |
| 1 month | 29,400 | | 38,090.91 |
| Current year | 29,400 | | 47,636.36 |
| 1 year | 29,400 | | 47,636.36 |
| 3 years | 24,426.88 | | 52,173.91 |
| 5 years | 18,656.13 | | 69,708.95 |
| 10 years | 10,779.73 | | 69,708.95 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | -24.85% | ||
| 2024 | +6.91% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- IDC Stock
- Quotes IDICO Corporation -
Select your edition
All financial news and data tailored to specific country editions
