|
Market Closed -
NYSE
00:00:03 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.51 USD | +1.57% |
|
+2.44% | +37.69% |
| 09-03 | IDT Corporation Launches eSIM Data Plans on the Boss Revolution App | CI |
| 08-11 | IDT's National Retail Solutions Launches Direct POS Integration With Uber Eats | MT |
Stock exchange
NYSE
IDT 70.51 $
+1.57%
15.34M
$
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.83 | $68.36 | $67.97 | $69.42 | $70.51 |
| Volume | 117,976 | 170,825 | 220,174 | 185,655 | 217,545 |
| Change | +0.15% | -0.68% | -0.57% | +2.13% | +1.57% |
| Opening | $68.70 | $68.46 | $68.35 | $68.20 | $69.95 |
| High | $69.06 | $70.00 | $68.35 | $69.82 | $70.91 |
| Low | $67.49 | $67.73 | $65.80 | $67.97 | $69.70 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.44% | ||
| Current month | +3.36% | ||
| 1 month | +7.81% | ||
| 3 months | +28.11% | ||
| 6 months | +41.47% | ||
| Current year | +37.69% | ||
| 1 year | +7.68% | ||
| 3 years | +205.24% | ||
| 5 years | +54.26% | ||
| 10 years | +393.42% |
Volumes
marketsDaily volume
217,545
Estimated daily volume
217,545
Avg. Volume 20 sessions
159,024
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
11,212,782.24
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,753,482,588
Net sales (USD)
1,231,495,000
Number of employees
1,920
Sales / Employee (USD)
641,404
Free-Float
63.58 %
Free-Float capitalization (USD)
1,427,475,232
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
69.02
Moving average 20 days
68.08
Moving average 50 days
65.41
Moving average 100 days
59.69
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-15.34%
RSI 9 days
64.47
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.44% | +7.68% | +205.24% | 1.75B | |
| +0.06% | -0.94% | -9.62% | +21.29% | 222B | |
| +1.28% | +0.94% | +14.66% | +49.12% | 210B | |
| +2.55% | +0.67% | -4.60% | +39.94% | 159B | |
| +0.29% | +1.80% | +8.66% | +2.69% | 93.15B | |
| -1.85% | -2.90% | -22.60% | +19.58% | 80.78B | |
| -0.15% | -0.57% | +3.87% | +23.74% | 68.4B | |
| +0.83% | 0.00% | +6.40% | +10.48% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 57.98B | |
| +0.46% | +2.83% | +25.29% | +11.79% | 51.61B | |
| Average | +0.39% | +0.37% | +3.32% | +47.70% | 100.37B | |
| Weighted average by Cap. | +0.56% | +0.11% | +1.34% | +31.74% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
352.wh2629AzLKILV06SJAW6c9u91YK9P6BPFbZM1yxubys.iXjOk7FqYvJUIHvAVGL8JLqL7erIbNQkWM8JmEsHXErva9mMt1Uf0EJhAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 70.51 | 29,764 | 75,549 |
| 23:59:59 | 70.57 | 100 | 45,785 |
| 23:59:59 | 70.52 | 137 | 45,685 |
| 23:59:52 | 70.45 | 100 | 45,548 |
| 23:59:52 | 70.45 | 100 | 45,448 |
| 23:59:52 | 70.45 | 100 | 45,348 |
| 23:59:52 | 70.47 | 100 | 45,248 |
| 23:59:51 | 70.47 | 100 | 45,148 |
| 23:59:49 | 70.61 | 100 | 45,048 |
| 23:59:49 | 70.61 | 100 | 44,948 |
Price Extremes
| 1 week | 65.8 |  | 70.91 |
| 1 month | 65.15 | | 70.91 |
| Current year | 46.48 | | 70.91 |
| 1 year | 45.72 | | 70.91 |
| 3 years | 21.64 | | 71.12 |
| 5 years | 21.64 | | 71.12 |
| 10 years | 4.81 | | 71.12 |
Monthly variations
Annual variations
| 2026 | +37.69% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
