Quotes IL&FS Engineering and Construction Company Limited Bombay S.E.
Stocks
IL&FSENGG
INE369I01014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.56 INR | +2.24% |
|
+16.24% | +17.41% |
Quotes 5-day view: IL&FS Engineering and Construction Company Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.00 | ₹28.00 | ₹29.40 | ₹30.87 | ₹31.56 |
| Volume | 1,277 | 1 | 12,351 | 2,953 | 106,242 |
| Change | +3.13% | 0.00% | +5.00% | +5.00% | +2.24% |
| Opening | ₹28.00 | ₹28.00 | ₹28.00 | ₹30.87 | ₹32.41 |
| High | ₹28.00 | ₹28.00 | ₹29.40 | ₹30.87 | ₹32.41 |
| Low | ₹28.00 | ₹28.00 | ₹28.00 | ₹30.87 | ₹31.40 |
Performance
| 1 day | +2.24% | ||
| 1 week | +16.24% | ||
| Current month | +5.20% | ||
| 1 month | +1.87% | ||
| 3 months | +17.11% | ||
| 6 months | +34.99% | ||
| Current year | +17.41% | ||
| 1 year | -12.28% | ||
| 3 years | +121.01% | ||
| 5 years | +384.79% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
106,242
Estimated daily volume
106,242
Avg. Volume 20 sessions
10,764
Daily volume ratio
9.87
Avg. Volume 20 sessions INR
339,711.84
Avg. Volume 20 sessions USD
3,518.06
Record volume 1
7,290,850
Record volume 2
4,858,883
Record volume 3
3,943,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,138,181,244
Market Cap (USD)
42,971,277
Net sales ()
1,879,200,000
Net sales (USD)
19,513,796
Number of employees
194
Sales / Employee (INR)
9,686,598
Sales / Employee (USD)
100,587
Free-Float
19.2 %
Free-Float capitalization (INR)
794,723,978
Free-Float capitalization (USD)
8,252,491
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.57
Moving average 20 days
29.63
Moving average 50 days
29.02
Moving average 100 days
27.47
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-12.96%
RSI 9 days
62.57
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +16.24% | -12.28% | +121.01% | 42.97M | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| Average | -0.55% | -0.52% | +31.77% | +152.74% | 42.06B | |
| Weighted average by Cap. | -1.19% | -0.47% | +35.90% | +151.77% |
Historical Quotes: IL&FS Engineering and Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03b8.ww8cUOOrCUGtBm4HGJqIhqSNC-JvJUKprC2BmGcG8ts.hjZPFYLZXTnGNwFDfNXF9Ny-YY84FzPe3XjH_Qwzi6i6biojlfRFHuxzWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:27 | 31.56 | 20 | 106,242 |
| 14:10:09 | 31.56 | 10 | 106,222 |
| 13:58:11 | 31.56 | 1 | 106,212 |
| 13:26:08 | 32.41 | 390 | 106,211 |
| 13:20:44 | 32.41 | 18 | 105,821 |
| 13:07:30 | 32.41 | 9,592 | 105,803 |
| 13:04:50 | 32.41 | 408 | 96,211 |
| 12:59:17 | 32.41 | 4 | 95,803 |
| 11:16:43 | 32.41 | 10 | 95,799 |
Course Extremes
| 1 week | 28 |  | 32.41 |
| 1 month | 27.15 | | 32.41 |
| Current year | 21.25 | | 33.65 |
| 1 year | 21.25 | | 36.74 |
| 3 years | 14.55 | | 53.98 |
| 5 years | 4.03 | | 53.98 |
| 10 years | 1.47 | | 66 |
Monthly variations
Annual variations
| 2026 | +17.41% | ||
| 2025 | -37.63% | ||
| 2024 | +37.66% | ||
| 2023 | +116.68% | ||
| 2022 | +103.52% | ||
| 2021 | +71.08% | ||
| 2020 | +107.50% | ||
| 2019 | -88.28% | ||
| 2018 | -68.79% | ||
| 2017 | +28.55% | ||
| 2016 | -36.16% | ||
| 2015 | +9.80% | ||
| 2014 | +37.95% | ||
| 2013 | -24.07% | ||
| 2012 | +13.52% | ||
| 2011 | -72.02% | ||
| 2010 | +15.04% | ||
| 2009 | -2.07% | ||
| 2008 | -82.01% | ||
| 2007 | +46.58% |
- Stock Market
- Stocks
- IL&FSENGG Stock
- IL&FSENGG Stock
- Quotes IL&FS Engineering and Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
