Quotes IL&FS Transportation Networks Limited NSE India S.E.
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.090 INR | -1.88% |
|
-5.00% | -27.93% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote NSE India S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.080 | ₹2.110 | ₹2.130 | ₹2.130 | ₹2.090 |
| Volume | 62,079 | 20,986 | 53,200 | 34,705 | 32,863 |
| Change | -3.26% | +1.44% | +0.95% | 0.00% | -1.88% |
| Opening | ₹2.170 | ₹2.100 | ₹2.190 | ₹2.150 | ₹2.110 |
| High | ₹2.190 | ₹2.150 | ₹2.190 | ₹2.150 | ₹2.140 |
| Low | ₹2.050 | ₹2.100 | ₹2.100 | ₹2.050 | ₹2.030 |
Performance
| 1 day | -1.88% | ||
| 1 week | -5.00% | ||
| Current month | +0.48% | ||
| 1 month | -1.88% | ||
| 3 months | -9.91% | ||
| 6 months | -19.62% | ||
| Current year | -27.93% | ||
| 1 year | -31.25% | ||
| 3 years | -27.93% | ||
| 5 years | -51.95% | ||
| 10 years | -97.08% |
Volumes
marketsDaily volume
32,863
Estimated daily volume
32,863
Avg. Volume 20 sessions
26,735
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
55,876.15
Avg. Volume 20 sessions USD
587.48
Record volume 1
10,379,870
Record volume 2
8,184,246
Record volume 3
7,309,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,161,323
Market Cap (USD)
7,161,323
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,843,239
Free-Float capitalization (USD)
1,843,239
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.136
Moving average 50 days
2.255
Moving average 100 days
2.264
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
48.06
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -5.00% | -31.25% | -27.93% | 7.16M | |
| -2.22% | +19.01% | +71.63% | +233.45% | 103B | |
| +0.64% | +7.02% | +4.98% | +24.14% | 80.49B | |
| -1.35% | +12.74% | +147.83% | +865.35% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.18% | +3.25% | +27.68% | +91.87% | 48.11B | |
| +1.65% | +6.38% | +136.04% | +414.00% | 39.08B | |
| -1.67% | +20.22% | +29.35% | +272.75% | 36.27B | |
| -0.55% | +3.02% | +84.01% | +248.53% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | -0.19% | +8.61% | +46.18% | +215.14% | 48.94B | |
| Weighted average by Cap. | +0.33% | +10.30% | +56.27% | +246.07% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1749955bf44384af2489f97fd7f4eca.3nCtoIjj01q-brqL_lOIuc6aC9vENIpBOYUjbI3D8tU.mkae982BtTvPWuLtsDzl8LejZbyRQ6cxddBMO8-JxpjrOevu5dSmYuEl-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:31 | 2.100 | 7,000 | 32,863 |
| 13:28:40 | 2.090 | 3 | 25,863 |
| 13:25:35 | 2.090 | 10 | 25,860 |
| 13:03:12 | 2.090 | 1,990 | 25,850 |
| 12:56:47 | 2.090 | 1 | 23,860 |
| 12:50:59 | 2.070 | 43 | 23,859 |
| 12:44:56 | 2.070 | 5 | 23,816 |
| 12:36:21 | 2.070 | 10 | 23,811 |
Course Extremes
| 1 week | 2.03 |  | 2.19 |
| 1 month | 2 | | 2.24 |
| Current year | 1.75 | | 3.04 |
| 1 year | 1.75 | | 3.46 |
| 3 years | 1.75 | | 8.62 |
| 5 years | 1.75 | | 8.62 |
| 10 years | 0.85 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | -51.75% | ||
| 2024 | +23.92% | ||
| 2023 | +18.29% | ||
| 2022 | -24.77% | ||
| 2021 | +136.96% | ||
| 2020 | +12.20% | ||
| 2019 | -85.30% | ||
| 2018 | -83.33% | ||
| 2017 | -18.02% | ||
| 2016 | +19.98% | ||
| 2015 | -54.73% | ||
| 2014 | +34.19% | ||
| 2013 | -29.77% | ||
| 2012 | +37.35% | ||
| 2011 | -50.67% | ||
| 2010 | +7.58% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
