|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.20 EUR | -5.73% |
|
-1.03% | +21.52% |
| 06-10 | IMAX Corporation - Shareholder/Analyst Call | |
| 06-01 | Domestic Box Office Poised for Continued Momentum After May Beat, B. Riley Says | MT |
Quotes 5-day view: IMAX Corporation
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €38.80 | €39.40 | €38.80 | €38.40 | €36.20 |
| Volume | 3 | 0 | 0 | 0 | 12 |
| Change | 0.00% | +1.55% | -1.52% | -1.03% | -5.73% |
| Opening | €38.40 | €38.60 | €39.40 | €38.80 | €38.40 |
| High | €39.20 | €39.40 | €39.60 | €39.00 | €38.40 |
| Low | €38.40 | €38.60 | €38.80 | €38.40 | €36.20 |
Performance
| 1 week | -6.70% | ||
| Current month | +5.85% | ||
| 1 month | +3.43% | ||
| 3 months | +10.37% | ||
| 6 months | +13.84% | ||
| Current year | +14.56% | ||
| 1 year | +53.39% | ||
| 3 years | +126.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,260,052,802
Market Cap (USD)
2,260,052,802
Net sales (USD)
410,212,000
Free-Float
81.82 %
Free-Float capitalization (EUR)
2,108,932,693
Free-Float capitalization (USD)
1,849,112,185
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.84
Moving average 20 days
36.4
Moving average 50 days
33.08
Moving average 100 days
32.92
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-9.07%
RSI 9 days
66.98
RSI 14 days
67.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | -1.03% | +53.39% | +126.25% | 2.26B | |
| +5.93% | +8.60% | +20.37% | +99.83% | 16.18B | |
| +2.55% | -4.30% | -0.88% | +1.09% | 14.06B | |
| +0.15% | -25.66% | -23.36% | -27.63% | 13.14B | |
| -1.61% | -3.17% | -1.21% | -4.68% | 7.06B | |
| +4.68% | +3.42% | -26.42% | -9.14% | 2.92B | |
| +2.12% | +1.83% | -35.73% | -27.46% | 2.72B | |
| 0.00% | -0.27% | -24.87% | -74.15% | 2.48B | |
| +2.46% | +1.22% | +11.47% | +60.69% | 2.2B | |
| +0.30% | -1.17% | +15.40% | - | 1.89B | |
| Average | +1.84% | -2.69% | -1.19% | +16.09% | 6.49B | |
| Weighted average by Cap. | +2.36% | -4.26% | -0.91% | +21.72% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a9d3557.J9AMI8Y5swobC0qUqvq8X1VByOfWiL32KS0XWc72KzE.Ev1ZfJRjwWZjfjr4_ZjvFy1zoYjh5tySXGtYaayiGlNVgzxgoUvrYyg4Aw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 36.2 |  | 39.6 |
| 1 month | 33 | | 39.6 |
| 3 years | 12.4 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | +32.77% | ||
| 2024 | +75.00% | ||
| 2023 | +0.22% | ||
| 2022 | -14.87% |
- Stock Market
- Stocks
- IMAX Stock
- IMA Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
