|
Market Closed -
NYSE
00:00:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.35 USD | -0.48% |
|
-0.64% | +38.93% |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $51.92 | $51.64 | $52.66 | $51.60 | $51.35 |
| Volume | 699,855 | 460,903 | 1,451,261 | 784,266 | 610,815 |
| Change | +0.46% | -0.54% | +1.98% | -2.01% | -0.48% |
| Opening | $52.49 | $52.52 | $51.09 | $52.36 | $51.36 |
| High | $52.76 | $53.17 | $52.91 | $52.36 | $52.45 |
| Low | $51.53 | $51.63 | $50.52 | $51.01 | $50.67 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.64% | ||
| Current month | +0.29% | ||
| 1 month | +5.90% | ||
| 3 months | +28.02% | ||
| 6 months | +30.03% | ||
| Current year | +38.93% | ||
| 1 year | +67.37% | ||
| 3 years | +175.48% | ||
| 5 years | +228.96% | ||
| 10 years | +76.95% |
Volumes
marketsDaily volume
610,977
Estimated daily volume
610,977
Avg. Volume 20 sessions
973,153
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
49,971,406.55
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,829,853,082
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.03 %
Free-Float capitalization (USD)
2,321,442,255
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
51.9
Moving average 20 days
52.21
Moving average 50 days
46.62
Moving average 100 days
42.6
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
57.7
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.64% | +67.37% | +175.48% | 2.83B | |
| -1.14% | -1.80% | -16.85% | -15.23% | 14.73B | |
| -1.80% | -1.99% | -5.30% | +89.71% | 13.97B | |
| +1.32% | -5.78% | -25.50% | -29.73% | 11.87B | |
| +0.31% | -2.13% | -11.45% | -11.45% | 6.27B | |
| +0.19% | -0.88% | -2.29% | +12.13% | 4.16B | |
| -0.03% | -1.36% | +0.47% | +9.90% | 3.96B | |
| -0.87% | +11.84% | +64.15% | +257.32% | 2.58B | |
| +0.17% | -0.50% | +11.47% | +54.11% | 2.41B | |
| 0.00% | -1.91% | +18.46% | - | 2.04B | |
| Average | -0.23% | -0.06% | +10.05% | +60.25% | 6.48B | |
| Weighted average by Cap. | -0.41% | -1.00% | -4.36% | +31.62% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d00e0d50b2e65b6f6f.kxGZnluzkxj3cnzDijqAFbLOZJePeKcA4sZsD49FVf8.w3nuqWrW3WyZNy-z_wytc4egNrreFZZPr_QmYdk_G8iifK_aKtH6ecdDEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 51.35 | 100,620 | 403,378 |
| 23:59:57 | 51.34 | 100 | 302,758 |
| 23:59:57 | 51.34 | 100 | 302,658 |
| 23:59:56 | 51.37 | 100 | 302,558 |
| 23:59:56 | 51.37 | 100 | 302,458 |
| 23:59:56 | 51.37 | 100 | 302,358 |
| 23:59:56 | 51.37 | 159 | 302,258 |
| 23:59:56 | 51.37 | 100 | 302,099 |
| 23:59:56 | 51.37 | 100 | 301,999 |
| 23:59:56 | 51.37 | 100 | 301,899 |
Price Extremes
| 1 week | 50.52 |  | 53.16 |
| 1 month | 49.31 | | 55.57 |
| Current year | 32.71 | | 55.57 |
| 1 year | 30.74 | | 55.57 |
| 3 years | 13.2 | | 55.57 |
| 5 years | 12.13 | | 55.57 |
| 10 years | 6.01 | | 55.57 |
Monthly variations
Annual variations
| 2026 | +38.93% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
