|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 USD | +0.95% |
|
+8.08% | +14.34% |
| 06-10 | IMAX Corporation - Shareholder/Analyst Call | |
| 06-01 | Domestic Box Office Poised for Continued Momentum After May Beat, B. Riley Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.97 $ | 39.12 $ | 40.11 $ | 42.18 $ | 42.31 $ |
| Volume | 505,534 | 568,811 | 522,910 | 1,721,385 | 713,005 |
| Change | -0.33% | +0.38% | +2.53% | +5.16% | +0.95% |
| Opening | 39.30 $ | 39.44 $ | 39.23 $ | 40.05 $ | 42.50 $ |
| High | 39.76 $ | 39.86 $ | 40.23 $ | 42.57 $ | 43.31 $ |
| Low | 38.80 $ | 38.58 $ | 39.17 $ | 39.98 $ | 41.93 $ |
Performance
| 1 day | +0.95% | ||
| 1 week | +8.08% | ||
| Current month | +6.50% | ||
| 1 month | +24.88% | ||
| 3 months | +6.18% | ||
| 6 months | +10.34% | ||
| Current year | +14.34% | ||
| 1 year | +53.23% | ||
| 3 years | +129.18% | ||
| 5 years | +85.84% | ||
| 10 years | +42.96% |
Volumes
marketsDaily volume
713,005
Estimated daily volume
846,619
Avg. Volume 20 sessions
1,170,816
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
49,853,345.28
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,320,570,282
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.86 %
Free-Float capitalization (USD)
1,899,704,274
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
39.9
Moving average 20 days
37.27
Moving average 50 days
37.06
Moving average 100 days
37.36
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
64.11
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +8.08% | +53.23% | +129.18% | 2.32B | |
| -0.18% | -1.28% | +1.22% | -3.49% | 17.56B | |
| +4.60% | +2.48% | +23.63% | +106.50% | 15.48B | |
| -0.78% | -5.10% | +6.79% | +14.34% | 14.97B | |
| -0.83% | 0.00% | -3.48% | -4.88% | 7.08B | |
| +0.46% | +3.65% | -26.58% | -10.27% | 3.06B | |
| +1.06% | -4.96% | -23.97% | -23.24% | 2.8B | |
| +0.85% | -3.96% | -27.00% | -73.31% | 2.43B | |
| +1.96% | -0.17% | +17.54% | +59.70% | 2.19B | |
| -1.74% | -0.59% | +6.06% | - | 1.95B | |
| Average | +0.64% | -1.03% | +2.74% | +21.61% | 6.98B | |
| Weighted average by Cap. | +0.86% | -1.86% | +6.07% | +28.32% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09dc522934c5b30ac9b310165f29fe3._tww7jaqGMUmYdj6Yd2b9Z0eI5M2xLk9bzi1Tni5CDE.i5tp2GLyVZ0QGayrDaXPufN7T_1ktM0QXFzmdyn6UAWx6FeGAJhetlVYqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:53 | 42.31 | 200 | 551,600 |
| 22:57:53 | 42.31 | 100 | 551,400 |
| 22:57:53 | 42.31 | 100 | 551,300 |
| 22:57:52 | 42.28 | 197 | 551,200 |
| 22:57:47 | 42.30 | 100 | 551,003 |
| 22:56:46 | 42.26 | 100 | 550,903 |
| 22:56:31 | 42.27 | 171 | 550,803 |
| 22:56:27 | 42.25 | 149 | 550,632 |
| 22:56:27 | 42.25 | 251 | 550,483 |
| 22:56:27 | 42.25 | 100 | 550,232 |
Course Extremes
| 1 week | 38.58 |  | 43.31 |
| 1 month | 32.71 | | 43.31 |
| Current year | 32.71 | | 43.31 |
| 1 year | 24.2 | | 43.31 |
| 3 years | 13.2 | | 43.31 |
| 5 years | 12.13 | | 43.31 |
| 10 years | 6.01 | | 43.31 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
