|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -3.65% | -8.81% | -50.44% | +29.46% | 454B | |
| +5.08% | +0.31% | -15.68% | +47.19% | 237B | |
| +7.41% | +0.77% | -23.38% | +20.35% | 137B | |
| +4.56% | -4.10% | -58.68% | +300.60% | 50.32B | |
| +4.67% | -2.12% | -32.62% | +6.21% | 43.2B | |
| +1.63% | +7.43% | -35.14% | +11.59% | 21.28B | |
| +3.64% | -1.94% | -16.67% | +61.84% | 18.57B | |
| +1.87% | -1.23% | -27.37% | +16.62% | 13.45B | |
| +6.26% | +1.97% | -13.01% | +53.39% | 12.27B | |
| Average | +2.42% | -4.18% | -30.33% | +60.81% | 98.8B | |
| Weighted average by Cap. | +1.45% | -5.18% | -36.23% | +45.60% |
Historical Quotes: Imprivata Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Imprivata Inc
Select your edition
All financial news and data tailored to specific country editions
