|
Market Closed -
Nasdaq Helsinki
20:00:00 24/09/2026 +04
|
Pre-market 10:54:49 | |||
| 8.190 EUR | -1.80% |
|
8.255 | +0.79% |
Stock exchange
Nasdaq Helsinki
ICP1V 8.190 €
-1.80%
256K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP1V | 8.190EUR | -1.80% | 256K € | ||
CBOE
| ICP1Vh | 8.270EUR | -0.72% | 94.41K € | |
|
Tradegate
| I8J | 8.290EUR | +0.73% | 16.58 € | |
|
CBOE
| 0ERY | 8.385EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8J | 7.970EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| I8J | 8.480EUR | 0.00% | 0 € |
Quotes 5-day view: Incap Oyj
Delayed Quote Nasdaq Helsinki
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.180 | €8.200 | €8.350 | €8.340 | €8.190 |
| Volume | 25,637 | 16,115 | 18,618 | 23,398 | 31,294 |
| Change | -0.49% | +0.24% | +1.83% | -0.12% | -1.80% |
| Opening | €8.260 | €8.200 | €8.240 | €8.350 | €8.420 |
| High | €8.330 | €8.280 | €8.360 | €8.440 | €8.420 |
| Low | €8.090 | €8.200 | €8.230 | €8.300 | €8.190 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.36% | ||
| Current month | -3.31% | ||
| 1 month | +1.36% | ||
| 3 months | -6.51% | ||
| 6 months | -13.52% | ||
| Current year | -16.60% | ||
| 1 year | -17.36% | ||
| 3 years | -3.53% | ||
| 5 years | -19.39% | ||
| 10 years | +684.48% |
Volumes
marketsDaily volume
31,294
Estimated daily volume
31,294
Avg. Volume 20 sessions
23,458
Daily volume ratio
1.33
Avg. Volume 20 sessions
192,121.02
Avg. Volume 20 sessions USD
218,710.57
Record volume 1
7,084,195
Record volume 2
1,645,684
Record volume 3
885,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,176,065
Market Cap (USD)
274,188,341
Net sales (EUR)
214,592,000
Net sales (USD)
243,965,439
Number of employees
1,710
Sales / Employee (EUR)
125,492
Sales / Employee (USD)
142,670
Free-Float
47.84%
Free-Float capitalization (EUR)
115,382,169
Free-Float capitalization (USD)
131,175,727
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.252
Moving average 20 days
8.334
Moving average 50 days
8.13
Moving average 100 days
8.567
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
55.93
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -0.36% | -17.36% | -3.53% | 274M | |
| +0.31% | +3.08% | +21.40% | +106.24% | 240B | |
| -2.49% | -3.55% | -22.75% | +39.15% | 205B | |
| -1.21% | +0.94% | +24.70% | +88.01% | 185B | |
| +0.28% | +7.46% | +18.21% | +106.90% | 171B | |
| +0.53% | +13.35% | +114.37% | +481.43% | 156B | |
| -1.40% | +1.58% | +73.21% | +572.98% | 94.44B | |
| -0.39% | +6.25% | +55.49% | +137.21% | 94.93B | |
| +1.00% | +5.93% | +18.36% | +60.80% | 87.09B | |
| +0.52% | +5.73% | +33.07% | +63.35% | 56.8B | |
| Average | +0.24% | +3.79% | +31.87% | +165.25% | 129.05B | |
| Weighted average by Cap. | +0.09% | +3.68% | +32.26% | +169.80% |
Historical Quotes: Incap Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b878d70eb52d4bbe60.8QkN-L93f3Th2JV26e1vdxtk3k_fRmobmTQq16JLOtU.mlZogu0xERmWutRF3bc8IHEpth2wLB1X8WFws88Ub6TCf26f2kMNOYu-9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:35 | 8.190 | 70 | 30,464 |
| 19:29:35 | 8.190 | 7 | 30,394 |
| 19:29:35 | 8.190 | 67 | 30,387 |
| 19:29:35 | 8.190 | 28 | 30,320 |
| 19:29:35 | 8.190 | 189 | 30,292 |
| 19:29:35 | 8.190 | 54 | 30,103 |
| 19:29:35 | 8.190 | 67 | 30,049 |
| 19:29:35 | 8.190 | 100 | 29,982 |
| 19:29:35 | 8.190 | 62 | 29,882 |
Price Extremes
| 1 week | 8.19 |  | 8.44 |
| 1 month | 8.09 | | 8.79 |
| Current year | 6.99 | | 11.16 |
| 1 year | 6.99 | | 11.16 |
| 3 years | 5.8 | | 13.39 |
| 5 years | 5.8 | | 22.05 |
| 10 years | 0.99 | | 22.05 |
Monthly variations
Annual variations
| 2026 | -16.60% | ||
| 2025 | -4.10% | ||
| 2024 | +32.13% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Stocks
- ICP1V Stock
- Quotes Incap Oyj
Select your edition
All financial news and data tailored to specific country editions
