Quotes Incap Oyj

Stocks

ICP1V

FI0009006407

Electrical Components & Equipment

Market Closed - Nasdaq Helsinki Other stock markets 20:00:00 03/08/2026 +04			Pre-market 10:55:14
7.250 ^EUR	-0.55%		7.275	+0.34%

07-30	Incap Oyj Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-30	Incap Oyj, H1 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Incap Oyj

Delayed Quote Nasdaq Helsinki

Incap Oyj(ICP1V) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€7.280	€7.230	€7.400	€7.290	€7.250
Volume	72,995	86,637	121,859	58,851	53,653
Change	-0.95%	-0.69%	+2.35%	-1.49%	-0.55%
Opening	€7.350	€7.280	€7.000	€7.410	€7.320
High	€7.350	€7.360	€7.650	€7.610	€7.350
Low	€7.150	€7.180	€6.990	€7.260	€7.190

Performance

1 day	+0.34%
1 week	-1.36%
Current month	-0.55%
1 month	-17.71%
3 months	-27.93%
6 months	-24.48%
Current year	-26.17%
1 year	-27.93%
3 years	-33.36%
5 years	-25.64%
10 years	+477.23%

Volumes

markets

Daily volume

53,653

Estimated daily volume

53,653

Avg. Volume 20 sessions

71,136

Daily volume ratio

0.75

Avg. Volume 20 sessions

515,736

Avg. Volume 20 sessions USD

593,369.74

Record volume 1

7,084,195

Record volume 2

1,645,684

Record volume 3

885,022

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

213,495,295

Market Cap (USD)

245,651,013

Net sales (EUR)

214,592,000

Net sales (USD)

246,912,898

Number of employees

906

Sales / Employee (EUR)

236,857

Sales / Employee (USD)

272,531

Free-Float

47.84 %

Free-Float capitalization (EUR)

102,139,283

Free-Float capitalization (USD)

117,523,050

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

7.29

Moving average 20 days

8.244

Moving average 50 days

8.795

Moving average 100 days

9.241

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+13.70%

Price spread / (MMA50)

+21.31%

Price spread / (MMA100)

+27.47%

STIM

RSI 9 days

22.71

RSI 14 days

24.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INCAP OYJ	-0.55%	-1.36%	-27.93%	-33.36%	246M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.23%	-1.40%	+49.92%	+64.92%	273B
SIEMENS AG	+0.94%	+4.60%	+33.98%	+95.06%	252B
SCHNEIDER ELECTRIC SE	+0.17%	+9.22%	+35.62%	+81.38%	188B
EATON CORPORATION PLC	+5.55%	+9.93%	+14.93%	+101.86%	170B
DELTA ELECTRONICS, INC.	-3.66%	-9.97%	+168.71%	+337.67%	126B
DELTA ELECTRONICS (THAILAND)	-2.16%	-4.56%	+91.55%	+141.78%	101B
VERTIV HOLDINGS CO.	+8.89%	-8.54%	+85.78%	+662.46%	101B
EMERSON ELECTRIC CO.	+3.36%	+3.72%	+9.22%	+61.49%	86.73B
AMETEK, INC.	+0.85%	+0.27%	+33.68%	+54.43%	55.87B
Average	+1.33%	+0.74%	+49.55%	+156.77%	135.49B
Weighted average by Cap.	+1.13%	+2.32%	+54.15%	+152.61%

See all sector performances

Historical Quotes: Incap Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4525fb1b7e895aad33837956947c.O3WNWTxEfW6ki-s47_TgWaDhxnzyJyTaopVqTKFhEWA.ahzlA1QsCQzFyLFg3pu1YJSjjjOeT32Y5u1aP4wGfjcNGvo8CCcvHvPMvg

Date	Price	Volume	Total
19:29:58	7.250	191	44,056
19:29:58	7.250	43	43,865
19:29:58	7.250	116	43,822
19:29:58	7.250	92	43,706
19:29:58	7.250	134	43,614
19:29:58	7.250	38	43,480
19:29:58	7.250	119	43,442
19:29:58	7.250	46	43,323
19:29:58	7.250	232	43,277

Chart

Duration

Period

More charts

Course Extremes

1 week	6.99	7.65
1 month	6.99	8.88
Current year	6.99	11.16
1 year	6.99	11.16
3 years	5.8	13.39
5 years	5.8	22.05
10 years	0.99	22.05

Monthly variations

Annual variations

2026	-26.17%
2025	-4.10%
2024	+32.13%
2023	-54.68%
2022	+8.92%
2021	+325.47%
2020	+9.17%
2019	+132.78%
2018	+17.29%
2017	+13.37%
2016	-30.45%
2015	+161.67%
2014	-45.45%
2013	-42.11%
2012	-54.76%
2011	-26.32%
2010	-14.93%
2009	+21.82%
2008	-58.96%
2007	-46.61%
2006	+34.22%
2005	-1.58%
2004	+5.56%
2003	+10.43%
2002	-67.33%
2001	+10.89%
2000	-55.00%
1999	-2.37%
1998	+0.65%
1997	+20.69%