|
Delayed
NSE India S.E.
11:50:39 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 377.85 INR | -0.29% |
|
+9.80% | +330.18% |
Stock exchange
NSE India S.E.
INDSWFTLAB 377.85 ₹
-0.29%
239M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDSWFTLAB | 377.85INR | -0.29% | 239M ₹ | ||
Bombay S.E.
| INDSWFTLAB | 378.20INR | -0.33% | 19.12M ₹ |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹327.45 | ₹337.05 | ₹368.80 | ₹378.95 | ₹377.85 |
| Volume | 658,248 | 414,766 | 850,817 | 589,736 | 633,843 |
| Change | -5.18% | +2.93% | +9.42% | +2.75% | -0.29% |
| Opening | ₹345.00 | ₹320.00 | ₹335.00 | ₹376.20 | ₹381.00 |
| High | ₹348.70 | ₹344.20 | ₹376.00 | ₹382.00 | ₹397.00 |
| Low | ₹321.15 | ₹316.00 | ₹335.00 | ₹363.00 | ₹373.05 |
Performance
| 1 day | +0.07% | ||
| 1 week | +9.80% | ||
| Current month | -2.46% | ||
| 1 month | -8.21% | ||
| 3 months | +69.60% | ||
| 6 months | +178.64% | ||
| Current year | +330.18% | ||
| 1 year | +268.05% | ||
| 3 years | +337.88% | ||
| 5 years | +543.26% | ||
| 10 years | +758.89% |
Volumes
marketsDaily volume
633,843
Estimated daily volume
1,276,021
Avg. Volume 20 sessions
476,885
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
180,190,997.25
Avg. Volume 20 sessions USD
1,889,843.18
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
9,123,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
32,954,082,412
Market Cap (USD)
346,008,402
Net sales ()
6,491,361,000
Net sales (USD)
68,157,426
Number of employees
1,388
Sales / Employee (INR)
4,676,773
Sales / Employee (USD)
49,105
Free-Float
32.35%
Free-Float capitalization (INR)
10,662,272,109
Free-Float capitalization (USD)
111,950,795
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
351.52
Moving average 20 days
369.59
Moving average 50 days
366.15
Moving average 100 days
291.67
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
54.93
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +9.80% | +268.05% | +337.88% | 346M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.41% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +1.49% | +1.84% | +30.70% | +54.27% | 294B | |
| +0.83% | +1.19% | +2.89% | +26.08% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.42% | +2.31% | +63.38% | +102.55% | 403.75B | |
| Weighted average by Cap. | +0.46% | +1.50% | +44.54% | +89.12% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
333922473dce9b036e19c384.V_yVJ-rqbcUO8mJWBvuCS1DFe9D9Q2i4UM5yFTKXmn8.FKqsQqaHNaJh3y47NsLQex2oC4mtJSPQIppEeGfQqlIyzMZv3q9eh2qYEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:39 | 377.85 | 1 | 633,843 |
| 11:50:29 | 377.95 | 11 | 633,842 |
| 11:50:24 | 376.80 | 2,000 | 633,831 |
| 11:50:19 | 379.50 | 1 | 631,831 |
| 11:50:14 | 379.50 | 335 | 631,830 |
| 11:49:54 | 379.50 | 1 | 631,495 |
| 11:49:36 | 379.40 | 1 | 631,494 |
| 11:49:31 | 380.00 | 519 | 631,493 |
| 11:49:25 | 378.75 | 60 | 630,974 |
| 11:49:20 | 378.35 | 144 | 630,914 |
Price Extremes
| 1 week | 316 |  | 397 |
| 1 month | 316 | | 424.75 |
| Current year | 87.25 | | 424.75 |
| 1 year | 87.15 | | 424.75 |
| 3 years | 68.72 | | 424.75 |
| 5 years | 52.65 | | 424.75 |
| 10 years | 15 | | 424.75 |
Monthly variations
Annual variations
| 2026 | +329.89% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
