|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.91 INR | +5.46% |
|
+3.65% | +172.16% |
Quotes 5-day view: Ind-Swift Laboratories Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹237.60 | ₹233.07 | ₹225.99 | ₹227.49 | ₹239.91 |
| Volume | 271,232 | 447,639 | 397,859 | 447,383 | 478,681 |
| Change | +1.54% | -1.91% | -3.04% | +0.66% | +5.46% |
| Opening | ₹235.72 | ₹239.80 | ₹232.98 | ₹225.02 | ₹228.00 |
| High | ₹240.00 | ₹240.39 | ₹236.95 | ₹229.99 | ₹240.70 |
| Low | ₹230.63 | ₹231.00 | ₹225.00 | ₹217.77 | ₹228.00 |
Performance
| 1 day | +5.46% | ||
| 1 week | +3.65% | ||
| Current month | +17.87% | ||
| 1 month | +19.42% | ||
| 3 months | +74.61% | ||
| 6 months | +118.84% | ||
| Current year | +172.16% | ||
| 1 year | +129.25% | ||
| 3 years | +173.40% | ||
| 5 years | +130.90% | ||
| 10 years | +505.83% |
Volumes
marketsDaily volume
478,681
Estimated daily volume
478,681
Avg. Volume 20 sessions
1,039,575
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
249,404,438.25
Avg. Volume 20 sessions USD
2,600,789.48
Record volume 1
13,498,290
Record volume 2
9,729,589
Record volume 3
8,771,845
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
19,643,667,932
Market Cap (USD)
204,836,833
Net sales ()
5,617,125,000
Net sales (USD)
58,573,282
Number of employees
1,246
Sales / Employee (INR)
4,508,126
Sales / Employee (USD)
47,009
Free-Float
40.72 %
Free-Float capitalization (INR)
8,022,689,585
Free-Float capitalization (USD)
83,657,611
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
231.63
Moving average 20 days
223.28
Moving average 50 days
182.35
Moving average 100 days
162.02
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
-32.47%
STIM
RSI 9 days
52.92
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.46% | +3.65% | +129.25% | +173.40% | 205M | |
| +1.68% | +2.13% | +16.17% | +77.49% | 48.36B | |
| +1.52% | +2.95% | +60.39% | +112.28% | 35.8B | |
| -0.09% | -0.66% | -8.03% | +31.90% | 11.83B | |
| -0.05% | -3.10% | +13.50% | +77.95% | 11.48B | |
| +0.56% | -0.37% | +37.53% | +142.08% | 9.01B | |
| +0.18% | +0.58% | +49.62% | -9.13% | 6.99B | |
| +0.95% | -2.00% | +12.78% | +32.58% | 6.7B | |
| +0.18% | -1.77% | +2.36% | +172.36% | 6.42B | |
| +3.51% | -10.57% | -31.55% | +0.09% | 5.3B | |
| Average | +1.39% | -1.26% | +28.20% | +81.10% | 14.21B | |
| Weighted average by Cap. | +1.18% | -0.15% | +25.68% | +81.75% |
Historical Quotes: Ind-Swift Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20dbab0dd754a6d3c009.E1ZaUEuFJNoEmv9wBC_7j1P4AT8vj4mdTZ3qw6Mq1og.f2JiAX6xTZdj8rk-cGHDzgfBcg1Jv-z0Ccq-r8VLoMdRDANkOdxpm37xnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:38 | 239.91 | 7 | 478,671 |
| 14:20:06 | 239.91 | 2 | 478,664 |
| 14:12:32 | 239.91 | 10 | 478,662 |
| 14:10:30 | 239.91 | 234 | 478,652 |
| 14:10:06 | 239.91 | 116 | 478,418 |
| 14:00:00 | 240.40 | 101 | 478,302 |
| 13:59:52 | 240.40 | 806 | 478,201 |
| 13:59:44 | 240.25 | 114 | 477,395 |
Course Extremes
| 1 week | 217.77 |  | 240.7 |
| 1 month | 197.1 | | 248.45 |
| Current year | 87.25 | | 248.45 |
| 1 year | 87.15 | | 248.45 |
| 3 years | 68.72 | | 248.45 |
| 5 years | 52.65 | | 248.45 |
| 10 years | 15 | | 248.45 |
Monthly variations
Annual variations
| 2026 | +172.16% | ||
| 2025 | -18.81% | ||
| 2024 | +4.85% | ||
| 2023 | +49.10% | ||
| 2022 | +2.21% | ||
| 2021 | +9.16% | ||
| 2020 | +166.03% | ||
| 2019 | -51.90% | ||
| 2018 | -36.49% | ||
| 2017 | +111.60% | ||
| 2016 | -2.43% | ||
| 2015 | +48.40% | ||
| 2014 | -33.16% | ||
| 2013 | -19.40% | ||
| 2012 | -47.45% | ||
| 2011 | -23.38% | ||
| 2010 | +51.84% | ||
| 2009 | +161.72% | ||
| 2008 | -66.59% | ||
| 2007 | +61.34% | ||
| 2006 | -63.87% | ||
| 2005 | -26.14% | ||
| 2004 | +328.03% | ||
| 2003 | +147.89% | ||
| 2002 | +13.10% | ||
| 2001 | -45.89% | ||
| 2000 | -4.90% | ||
| 1999 | +383.70% | ||
| 1998 | -20.59% | ||
| 1997 | -52.65% |
- Stock Market
- Stocks
- INDSWFTLAB Stock
- Quotes Ind-Swift Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
