|
Delayed
OTC Markets
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.63 USD | +0.91% |
|
-1.13% | +0.79% |
| 02:27pm | Deutsche Bank Forecasts No 'Material Change' in Inditex's Fiscal Q2 Constant-currency Growth | MT |
| 11:22am | The IBEX 35 starts the week little changed, with its focus on inflation | RE |
Stock exchange
OTC Markets
IDEXY 16.63 $
+0.91%
3.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 57.56EUR | +0.21% | 43.55M € | ||
CBOE
| ITXe | 57.32EUR | -0.35% | 20.67M € | |
|
Tradegate
| IXD1 | 57.48EUR | -0.14% | 355K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Deutsche Boerse AG
| IXD1 | 57.86EUR | +0.63% | 85.34K € | |
|
London S.E.
| 0QWI | 57.16EUR | -0.09% | 57.5K € | |
|
Xetra
| IXD1 | 57.38EUR | -0.14% | 38.9K € | |
|
OTC Markets
| IDEXF | 67.21USD | -0.01% | 26.75K $ | |
|
Börse Stuttgart
| IXD1 | 57.50EUR | +0.07% | 17.31K € | |
|
Boerse Muenchen
| IXD1 | 57.54EUR | +0.14% | 14.9K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Borsa Italiana
| 1ITX | 57.56EUR | +1.45% | 1.44K € | |
|
CBOE
| 0QWI | 57.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 57.70EUR | +1.91% | 0 € | |
|
Warsaw S.E.
| ITX | 240.90PLN | 0.00% | 0 zł | |
| IDEXY | 16.63USD | +0.91% | 3.41M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.10EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.10EUR | -0.70% | 0 € | |
| ZARA | 12.28CAD | +0.66% | 25.79K $ | ||
|
Deutsche Boerse AG
| IXD | 7.150EUR | +1.42% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote OTC Markets
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $16.55 | $16.23 | $16.48 | $16.63 | $16.63 |
| Volume | 187,585 | 362,742 | 236,011 | 205,032 | 205,032 |
| Change | -1.19% | -1.93% | +1.54% | +0.91% | +0.91% |
| Opening | $16.64 | $16.40 | $16.39 | $16.70 | $16.70 |
| High | $16.71 | $16.47 | $16.49 | $16.76 | $16.76 |
| Low | $16.51 | $16.21 | $16.32 | $16.61 | $16.61 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.13% | ||
| Current month | -0.72% | ||
| 1 month | -1.60% | ||
| 3 months | +5.79% | ||
| 6 months | +10.52% | ||
| Current year | +0.79% | ||
| 1 year | +34.33% | ||
| 3 years | +75.79% | ||
| 5 years | +89.47% | ||
| 10 years | +83.40% |
Volumes
marketsDaily volume
205,032
Estimated daily volume
249,156
Avg. Volume 20 sessions
293,083
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4,873,970.29
Record volume 1
18,059,064
Record volume 2
15,899,484
Record volume 3
14,923,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
207,915,187,780
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,353,689,535
Free-Float
35.64 %
Free-Float capitalization (USD)
74,150,271,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.73
Moving average 50 days
16.23
Moving average 100 days
15.8
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
44.64
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.13% | +34.33% | +75.79% | 208B | |
| +0.21% | -0.76% | +34.27% | +64.13% | 208B | |
| +0.09% | -2.95% | +42.63% | +102.76% | 136B | |
| -0.42% | +0.94% | +52.83% | +92.32% | 73.69B | |
| -1.55% | -4.98% | +1.05% | -47.84% | 34.94B | |
| -1.23% | -1.37% | +17.45% | +3.99% | 29.28B | |
| -0.38% | -2.67% | +17.24% | +274.66% | 24.35B | |
| +1.08% | +0.75% | +26.38% | +121.68% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +65.09% | 16.67B | |
| -0.28% | +2.11% | +20.29% | +58.81% | 10.68B | |
| Average | +0.06% | -1.36% | +23.76% | +81.14% | 76.5B | |
| Weighted average by Cap. | +0.20% | -1.62% | +33.47% | +77.89% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afedb857a86b23f66ff4.0-h7-nTROHqkTii-UQ4f_fBd19kn9pv9EgKO-udBSEc.vLE4lQSGFTnFAUOKJ0RRvJQIsK9VpqK6JDvUmK0vBiygkRyUHoluTMspRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 16.63 | 2,221 | 184,864 |
| 23:59:59 | 16.63 | 100 | 182,643 |
| 23:59:59 | 16.63 | 419 | 182,543 |
| 23:59:59 | 16.63 | 928 | 182,124 |
| 23:59:59 | 16.63 | 145 | 181,196 |
| 23:59:02 | 16.66 | 218 | 181,051 |
| 23:58:32 | 16.63 | 836 | 180,833 |
| 23:58:08 | 16.64 | 186 | 179,997 |
| 23:58:07 | 16.66 | 200 | 179,811 |
| 23:53:52 | 16.66 | 513 | 179,611 |
Price Extremes
| 1 week | 16.21 |  | 16.76 |
| 1 month | 16.21 | | 17.13 |
| Current year | 13.96 | | 17.34 |
| 1 year | 12.23 | | 17.34 |
| 3 years | 8.5 | | 17.34 |
| 5 years | 4.99 | | 17.34 |
| 10 years | 4.99 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +29.36% | ||
| 2024 | +16.54% | ||
| 2023 | +64.15% | ||
| 2022 | -17.63% | ||
| 2021 | +0.93% | ||
| 2020 | -9.22% | ||
| 2019 | +39.02% | ||
| 2018 | -27.04% | ||
| 2017 | +2.65% | ||
| 2016 | -1.62% | ||
| 2015 | +21.48% | ||
| 2014 | -13.99% | ||
| 2013 | +15.74% | ||
| 2012 | +75.79% | ||
| 2011 | +7.20% | ||
| 2010 | +18.75% | ||
| 2009 | +63.46% |
- Stock Market
- Stocks
- ITX Stock
- IDEXY Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
