|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.10 EUR | -1.15% |
|
-0.57% | -1.17% |
| 09:43am | Spanish stocks - Factors to watch on June 22 | RE |
| 06-19 | Santander Overtakes Inditex as Spain's Most Valuable Company | RE |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 55.94 € | 56.44 € | 56.20 € | 55.74 € | 55.74 € |
| Volume | 0 | 0 | 217 | 0 | 0 |
| Change | -1.41% | +0.89% | -0.43% | -0.82% | -1.15% |
| Opening | 56.54 € | 55.84 € | 56.30 € | 56.32 € | 56.32 € |
| High | 56.54 € | 56.44 € | 56.30 € | 56.32 € | 56.32 € |
| Low | 55.94 € | 55.84 € | 55.94 € | 55.72 € | 55.72 € |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.57% | ||
| Current month | +3.76% | ||
| 1 month | +10.42% | ||
| 3 months | +10.73% | ||
| 6 months | -0.11% | ||
| Current year | -1.17% | ||
| 1 year | +25.31% | ||
| 3 years | +63.27% | ||
| 5 years | +82.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
173,994,285,645
Market Cap (USD)
199,123,696,092
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,621,621,653
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
397,595
Free-Float
35.63 %
Free-Float capitalization (EUR)
62,040,632,242
Free-Float capitalization (USD)
71,000,952,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.21
Moving average 20 days
54.49
Moving average 50 days
52.8
Moving average 100 days
53.32
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
58.58
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.57% | +25.31% | +63.27% | 199B | |
| -1.89% | +1.24% | +77.12% | +119.11% | 158B | |
| +2.18% | +0.74% | +86.53% | +120.93% | 74.68B | |
| -2.15% | +1.29% | +51.62% | -48.13% | 38.25B | |
| +1.43% | -3.51% | +69.90% | +239.43% | 28.99B | |
| -1.97% | -0.92% | +33.23% | +7.35% | 28.36B | |
| +1.59% | +1.20% | +16.46% | +115.24% | 21.35B | |
| +1.06% | +1.41% | +53.17% | +121.40% | 20.96B | |
| -1.18% | -7.14% | +34.33% | +34.93% | 9.3B | |
| -2.58% | -6.81% | -3.90% | +135.10% | 7.61B | |
| Average | -0.45% | -1.59% | +44.38% | +90.86% | 58.67B | |
| Weighted average by Cap. | -0.74% | +0.46% | +51.80% | +88.85% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.72 |  | 56.54 |
| 1 month | 51.18 | | 57.08 |
| Current year | 48.39 | | 58.26 |
| 1 year | 41 | | 58.26 |
| 3 years | 32.47 | | 58.26 |
| 5 years | 18.82 | | 58.26 |
| 10 years | 18.82 | | 58.26 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
