|
Market Closed -
Bombay S.E.
14:02:28 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.510 INR | -4.92% |
|
-4.92% | -49.90% |
Stock exchange
Bombay S.E.
INDICAP6 2.510 ₹
-4.92%
34.53K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDICAP6 | 2.510INR | -4.92% | 34.53K ₹ |
Quotes 5-day view: Inditrade Capital Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | |
|---|---|
| Last | ₹2.510 |
| Volume | 13,758 |
| Change | - |
| Opening | ₹2.510 |
| High | ₹2.770 |
| Low | ₹2.510 |
Performance
| 1 day | -4.92% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 1 month | -10.36% | ||
| 3 months | +0.40% | ||
| 6 months | -35.64% | ||
| Current year | -49.90% | ||
| 1 year | -54.36% | ||
| 3 years | -95.25% | ||
| 5 years | -92.83% | ||
| 10 years | -93.42% |
Volumes
marketsDaily volume
13,758
Estimated daily volume
13,758
Avg. Volume 20 sessions
47,730
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
119,802.3
Avg. Volume 20 sessions USD
1,253.97
Record volume 1
3,707,183
Record volume 2
2,553,949
Record volume 3
2,162,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,449,131
Market Cap (USD)
611,806
Net sales ()
1,299,273,000
Net sales (USD)
13,599,912
Number of employees
1,108
Sales / Employee (INR)
1,172,629
Sales / Employee (USD)
12,274
Free-Float
93.58 %
Free-Float capitalization (INR)
54,855,729
Free-Float capitalization (USD)
574,193
Average Daily Capital Traded
0.2%
Indicators
Moving average 20 days
2.607
Moving average 50 days
3.532
Moving average 100 days
2.634
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+40.71%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
37.38
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -4.92% | -54.36% | -95.25% | 612K | |
| -0.86% | -2.45% | +6.62% | +39.96% | 67.33B | |
| -0.08% | -6.26% | -37.57% | +29.47% | 37.32B | |
| -1.39% | -2.87% | -6.10% | +23.48% | 32.02B | |
| -0.96% | -1.25% | +65.77% | +162.62% | 25.32B | |
| +0.73% | -4.92% | -0.03% | +139.72% | 24.72B | |
| +0.64% | -4.94% | -33.28% | +94.61% | 22.37B | |
| -0.22% | +0.33% | +23.38% | +55.74% | 16.49B | |
| -0.07% | -3.24% | - | - | 16.02B | |
| -0.15% | -4.01% | -26.01% | -8.10% | 15.89B | |
| Average | -0.76% | -3.11% | -6.84% | +49.14% | 25.75B | |
| Weighted average by Cap. | -0.42% | -3.14% | -1.07% | +62.20% |
Historical Quotes: Inditrade Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.51 |  | 2.77 |
| 1 month | 2.51 | | 3.05 |
| Current year | 2.17 | | 5.2 |
| 1 year | 2.17 | | 6 |
| 3 years | 2.17 | | 54 |
| 5 years | 2.17 | | 58.85 |
| 10 years | 2.17 | | 99.5 |
Monthly variations
Annual variations
| 2026 | -49.90% | ||
| 2025 | -53.40% | ||
| 2024 | -63.58% | ||
| 2023 | -11.88% | ||
| 2022 | +3.72% | ||
| 2021 | -12.35% | ||
| 2020 | -11.10% | ||
| 2019 | -7.79% | ||
| 2018 | -51.48% | ||
| 2017 | +147.40% | ||
| 2016 | +4.46% | ||
| 2015 | +64.83% | ||
| 2014 | +223.66% | ||
| 2013 | -38.91% | ||
| 2012 | -10.20% | ||
| 2011 | -62.02% | ||
| 2010 | -26.70% | ||
| 2009 | +79.23% | ||
| 2008 | -73.98% | ||
| 2007 | +178.32% | ||
| 2006 | -19.09% |
- Stock Market
- Stocks
- INDICAP6 Stock
- Quotes Inditrade Capital Limited
Select your edition
All financial news and data tailored to specific country editions
