|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.730 INR | +5.00% |
|
+5.00% | -45.51% |
Quotes 5-day view: Inditrade Capital Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 03/08/2026 | 03/08/2026 | |
|---|---|---|---|
| Last | ₹2.600 | ₹2.730 | ₹2.730 |
| Volume | 47,085 | 50,398 | 50,398 |
| Change | - | +5.00% | +5.00% |
| Opening | ₹2.600 | ₹2.590 | ₹2.590 |
| High | ₹2.600 | ₹2.730 | ₹2.730 |
| Low | ₹2.380 | ₹2.470 | ₹2.470 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +13.75% | ||
| 3 months | -9.90% | ||
| 6 months | -39.20% | ||
| Current year | -45.51% | ||
| 1 year | -58.06% | ||
| 3 years | -93.26% | ||
| 5 years | -94.05% | ||
| 10 years | -93.39% |
Volumes
marketsDaily volume
50,398
Estimated daily volume
78,698
Avg. Volume 20 sessions
72,503
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
197,933.19
Avg. Volume 20 sessions USD
2,075.92
Record volume 1
3,707,183
Record volume 2
2,553,949
Record volume 3
2,162,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,572,121
Market Cap (USD)
666,961
Net sales ()
1,299,273,000
Net sales (USD)
13,631,202
Number of employees
1,108
Sales / Employee (INR)
1,172,629
Sales / Employee (USD)
12,303
Free-Float
93.58 %
Free-Float capitalization (INR)
59,663,762
Free-Float capitalization (USD)
625,957
Average Daily Capital Traded
0.31%
Indicators
Moving average 20 days
2.794
Moving average 50 days
3.782
Moving average 100 days
2.841
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+38.52%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
40.32
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | -58.06% | -93.26% | 667K | |
| +1.03% | +9.99% | +31.68% | +62.20% | 75.22B | |
| +6.05% | +1.41% | -17.29% | +35.18% | 38.71B | |
| -0.10% | +8.67% | +8.35% | +40.96% | 35.16B | |
| +1.08% | +3.88% | +73.05% | +195.06% | 26.41B | |
| +2.70% | +3.36% | +15.27% | +126.94% | 25.33B | |
| +10.55% | +6.81% | -15.07% | +79.40% | 23.26B | |
| +2.55% | +11.36% | -20.18% | - | 18.22B | |
| -0.24% | +6.88% | +27.30% | +72.70% | 16.82B | |
| -0.18% | +4.05% | - | - | 16.14B | |
| Average | +1.12% | +5.81% | +5.01% | +64.90% | 27.53B | |
| Weighted average by Cap. | +0.68% | +6.53% | +15.68% | +78.53% |
Historical Quotes: Inditrade Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.47 |  | 2.73 |
| 1 month | 2.17 | | 2.73 |
| Current year | 2.17 | | 5.2 |
| 1 year | 2.17 | | 7.56 |
| 3 years | 2.17 | | 58.85 |
| 5 years | 2.17 | | 58.85 |
| 10 years | 2.17 | | 99.5 |
Monthly variations
Annual variations
| 2026 | -45.51% | ||
| 2025 | -53.40% | ||
| 2024 | -63.58% | ||
| 2023 | -11.88% | ||
| 2022 | +3.72% | ||
| 2021 | -12.35% | ||
| 2020 | -11.10% | ||
| 2019 | -7.79% | ||
| 2018 | -51.48% | ||
| 2017 | +147.40% | ||
| 2016 | +4.46% | ||
| 2015 | +64.83% | ||
| 2014 | +223.66% | ||
| 2013 | -38.91% | ||
| 2012 | -10.20% | ||
| 2011 | -62.02% | ||
| 2010 | -26.70% | ||
| 2009 | +79.23% | ||
| 2008 | -73.98% | ||
| 2007 | +178.32% | ||
| 2006 | -19.09% |
- Stock Market
- Stocks
- INDICAP6 Stock
- Quotes Inditrade Capital Limited
Select your edition
All financial news and data tailored to specific country editions
