|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.00 INR | -0.12% |
|
+1.03% | +3.37% |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹47.60 | ₹51.81 | ₹51.03 | ₹50.06 | ₹50.00 |
| Volume | 8,404 | 32,241 | 21,948 | 12,681 | 5,035 |
| Change | -3.82% | +8.84% | -1.51% | -1.90% | -0.12% |
| Opening | ₹50.00 | ₹46.65 | ₹52.21 | ₹51.03 | ₹50.21 |
| High | ₹50.00 | ₹52.45 | ₹52.21 | ₹51.03 | ₹50.38 |
| Low | ₹46.70 | ₹46.65 | ₹50.19 | ₹48.86 | ₹49.64 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.03% | ||
| Current month | +12.36% | ||
| 1 month | +7.94% | ||
| 3 months | +30.99% | ||
| 6 months | +27.98% | ||
| Current year | +3.37% | ||
| 1 year | -3.51% | ||
| 3 years | +9.82% | ||
| 5 years | -13.19% | ||
| 10 years | +38.31% |
Volumes
marketsDaily volume
5,035
Estimated daily volume
6,964
Avg. Volume 20 sessions
26,811
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1,340,550
Avg. Volume 20 sessions USD
13,904.18
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,071,324,338
Market Cap (USD)
135,733,341
Net sales ()
42,589,300,000
Net sales (USD)
442,249,602
Number of employees
1,336
Sales / Employee (INR)
31,878,219
Sales / Employee (USD)
331,025
Free-Float
12.18 %
Free-Float capitalization (INR)
1,592,090,869
Free-Float capitalization (USD)
16,532,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
50
Moving average 20 days
47.2
Moving average 50 days
43.53
Moving average 100 days
39.55
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
62.29
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.03% | -3.51% | +9.82% | 136M | |
| +1.30% | +1.65% | +54.22% | +42.89% | 4.36B | |
| -1.61% | +8.93% | +34.96% | +41.86% | 1.67B | |
| -5.55% | -17.25% | +12.98% | -50.53% | 1.47B | |
| -2.53% | -2.18% | +34.75% | +62.84% | 1.32B | |
| -6.54% | -8.47% | +92.86% | +42.52% | 1.2B | |
| +1.39% | +4.63% | -15.84% | +24.93% | 787M | |
| -2.97% | -4.30% | -32.88% | -54.63% | 641M | |
| -2.99% | -4.59% | -28.26% | -15.89% | 376M | |
| -9.40% | -1.26% | -5.12% | -11.00% | 369M | |
| Average | -2.90% | +1.75% | +14.42% | +9.28% | 1.23B | |
| Weighted average by Cap. | -1.77% | +2.52% | +34.45% | +23.73% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e94c623f925.DKxMPbFe2BpObnE4Wf66fZYMnCc0Mhp0Znu4QNenC1o.doEUW9MRoUg-JRtiA7HjL9J4rV4HfUMnVTDhEOHXOyxPyhoE2gafWSE_SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:40 | 50.00 | 100 | 5,035 |
| 12:07:26 | 50.34 | 100 | 4,935 |
| 11:59:52 | 49.71 | 50 | 4,835 |
| 11:50:43 | 49.71 | 12 | 4,785 |
| 11:45:12 | 49.81 | 11 | 4,773 |
| 11:45:03 | 49.80 | 161 | 4,762 |
| 11:43:48 | 49.80 | 1 | 4,601 |
| 11:43:44 | 49.80 | 400 | 4,600 |
| 10:36:40 | 49.84 | 2 | 4,200 |
| 10:14:58 | 49.64 | 100 | 4,198 |
Course Extremes
| 1 week | 46.65 |  | 52.45 |
| 1 month | 44.02 | | 52.57 |
| Current year | 28.7 | | 53 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
