|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.60 INR | -3.82% |
|
-4.11% | -1.59% |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹45.64 | ₹46.10 | ₹48.11 | ₹49.49 | ₹47.60 |
| Volume | 11,357 | 5,822 | 25,955 | 12,463 | 8,404 |
| Change | -4.88% | +1.01% | +4.36% | +2.87% | -3.82% |
| Opening | ₹47.69 | ₹45.56 | ₹46.20 | ₹48.78 | ₹50.00 |
| High | ₹48.08 | ₹47.50 | ₹48.91 | ₹49.75 | ₹50.00 |
| Low | ₹45.45 | ₹45.56 | ₹46.20 | ₹48.00 | ₹46.70 |
Performance
| 1 day | -3.82% | ||
| 1 week | -4.11% | ||
| Current month | +6.97% | ||
| 1 month | +5.47% | ||
| 3 months | +29.45% | ||
| 6 months | +8.58% | ||
| Current year | -1.59% | ||
| 1 year | -7.27% | ||
| 3 years | +3.70% | ||
| 5 years | -14.54% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
8,404
Estimated daily volume
8,404
Avg. Volume 20 sessions
24,664
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1,174,006.4
Avg. Volume 20 sessions USD
12,204.97
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,968,543,001
Market Cap (USD)
135,013,607
Net sales ()
42,589,300,000
Net sales (USD)
443,390,982
Number of employees
1,336
Sales / Employee (INR)
31,878,219
Sales / Employee (USD)
331,879
Free-Float
12.18 %
Free-Float capitalization (INR)
1,579,572,074
Free-Float capitalization (USD)
16,444,694
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.46
Moving average 20 days
46.32
Moving average 50 days
42.59
Moving average 100 days
39.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
57.71
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -4.11% | -7.27% | +3.70% | 135M | |
| +1.81% | -14.14% | +53.35% | +40.14% | 4.17B | |
| 0.00% | -11.27% | +27.95% | -42.43% | 1.68B | |
| +3.21% | +4.90% | +28.73% | +39.28% | 1.51B | |
| +6.47% | -12.14% | +38.52% | +65.55% | 1.25B | |
| +2.33% | -12.73% | +114.63% | +57.14% | 1.28B | |
| +2.09% | +3.45% | -17.15% | +21.75% | 767M | |
| +1.63% | -4.96% | -27.93% | -56.62% | 640M | |
| +0.99% | -11.69% | -27.14% | -14.47% | 375M | |
| +2.89% | -1.93% | -4.04% | -6.32% | 362M | |
| Average | +1.76% | -2.69% | +17.96% | +10.77% | 1.22B | |
| Weighted average by Cap. | +2.22% | -4.10% | +38.15% | +23.29% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db8.YpLiHrbwOLC7xdt5JQoKOBlP8krp9L5_1ObM-bE1e8M.G9iQSIW8AYH0oawYXD85aHV8qC2fgf0Ko4CiutVWPKgGy71G-oh75dyCqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:17 | 47.73 | 1 | 8,404 |
| 13:51:38 | 47.50 | 75 | 8,403 |
| 13:47:04 | 47.20 | 10 | 8,328 |
| 13:42:54 | 47.65 | 1,111 | 8,318 |
| 13:41:32 | 47.04 | 10 | 7,207 |
| 13:27:17 | 46.87 | 8 | 7,197 |
| 13:26:28 | 47.02 | 51 | 7,189 |
| 13:26:25 | 47.02 | 40 | 7,138 |
| 13:24:36 | 47.25 | 1 | 7,098 |
Course Extremes
| 1 week | 45.45 |  | 50 |
| 1 month | 44.02 | | 52.57 |
| Current year | 28.7 | | 53 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
