|
Market Closed -
Bombay S.E.
14:21:40 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.84 INR | +4.16% |
|
+5.13% | +36.12% |
| 07-30 | Indo Rama Synthetics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-27 | Indo Rama Synthetics Limited Announces Committee Changes, Effective July 27, 2026 | CI |
Stock exchange
Bombay S.E.
INDORAMA 65.84 ₹
+4.16%
6.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDORAMA | 65.84INR | +4.16% | 6.82M ₹ | ||
NSE India S.E.
| INDORAMA | 65.92INR | +3.57% | 124M ₹ |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹60.51 | ₹61.12 | ₹63.62 | ₹63.21 | ₹65.84 |
| Volume | 35,906 | 6,497 | 15,353 | 54,628 | 103,583 |
| Change | -3.25% | +1.01% | +4.09% | -0.64% | +4.16% |
| Opening | ₹62.20 | ₹61.01 | ₹62.20 | ₹65.19 | ₹65.92 |
| High | ₹62.62 | ₹63.04 | ₹64.90 | ₹65.19 | ₹69.04 |
| Low | ₹60.00 | ₹60.15 | ₹61.28 | ₹61.68 | ₹63.30 |
Performance
| 1 day | +4.16% | ||
| 1 week | +5.13% | ||
| Current month | +16.90% | ||
| 1 month | +19.84% | ||
| 3 months | +59.84% | ||
| 6 months | +91.01% | ||
| Current year | +36.12% | ||
| 1 year | +29.38% | ||
| 3 years | +23.99% | ||
| 5 years | +35.75% | ||
| 10 years | +68.39% |
Volumes
marketsDaily volume
103,583
Estimated daily volume
103,583
Avg. Volume 20 sessions
28,013
Daily volume ratio
3.7
Avg. Volume 20 sessions INR
1,844,375.92
Avg. Volume 20 sessions USD
19,384.39
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,431,585,049
Market Cap (USD)
172,693,016
Net sales ()
49,100,600,000
Net sales (USD)
516,038,512
Number of employees
1,309
Sales / Employee (INR)
37,510,008
Sales / Employee (USD)
394,223
Free-Float
12.14 %
Free-Float capitalization (INR)
1,994,083,483
Free-Float capitalization (USD)
20,957,460
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62.2
Moving average 20 days
59.62
Moving average 50 days
52.77
Moving average 100 days
46.51
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-29.36%
STIM
RSI 9 days
66
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +5.13% | +29.38% | +23.99% | 173M | |
| +1.15% | +10.57% | +37.18% | +67.04% | 5.11B | |
| +1.76% | +8.53% | +89.17% | +129.66% | 1.82B | |
| +2.82% | +5.89% | +27.35% | -33.69% | 1.61B | |
| +3.71% | +5.47% | +29.10% | +38.02% | 1.45B | |
| +1.23% | +0.41% | +65.10% | +48.64% | 1.23B | |
| +1.79% | +1.33% | +6.12% | +26.79% | 829M | |
| -0.53% | +3.46% | -25.85% | -40.65% | 752M | |
| +2.84% | +6.67% | +3.74% | +6.94% | 427M | |
| +1.77% | +3.11% | -33.26% | -5.90% | 396M | |
| Average | +2.07% | +3.58% | +22.80% | +26.09% | 1.38B | |
| Weighted average by Cap. | +1.76% | +6.19% | +36.06% | +46.06% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f864c8300a8.CjVVURbbmLB5s7zw3CIXb95FgICvVUeisIhcXHnJ5Ns.emwPNXqd39UIy93CvmwiMKh809_kHnTvxcIpaiaEvupHDB0ydJjU-E3Y9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:40 | 65.84 | 100 | 103,583 |
| 13:59:13 | 65.95 | 5 | 103,483 |
| 13:57:23 | 65.64 | 2,000 | 103,478 |
| 13:55:35 | 65.59 | 36 | 101,478 |
| 13:51:38 | 66.74 | 465 | 101,442 |
| 13:51:37 | 66.50 | 14 | 100,977 |
| 13:51:36 | 66.50 | 9 | 100,963 |
| 13:51:32 | 66.50 | 16 | 100,954 |
| 13:51:32 | 66.50 | 10 | 100,938 |
Price Extremes
| 1 week | 60 |  | 69.04 |
| 1 month | 54.37 | | 69.04 |
| Current year | 28.7 | | 69.04 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | +36.12% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
