|
Market Closed -
Bombay S.E.
14:02:22 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.06 INR | +3.37% |
|
+8.83% | +40.71% |
| 07-30 | Indo Rama Synthetics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-27 | Indo Rama Synthetics Limited Announces Committee Changes, Effective July 27, 2026 | CI |
Stock exchange
Bombay S.E.
INDORAMA 68.06 ₹
+3.37%
5.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDORAMA | 68.06INR | +3.37% | 5.09M ₹ | ||
NSE India S.E.
| INDORAMA | 68.01INR | +3.17% | 145M ₹ |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹60.51 | ₹61.12 | ₹63.62 | ₹63.21 | ₹65.84 |
| Volume | 35,906 | 6,497 | 15,353 | 54,628 | 103,583 |
| Change | -3.25% | +1.01% | +4.09% | -0.64% | +4.16% |
| Opening | ₹62.20 | ₹61.01 | ₹62.20 | ₹65.19 | ₹65.92 |
| High | ₹62.62 | ₹63.04 | ₹64.90 | ₹65.19 | ₹69.04 |
| Low | ₹60.00 | ₹60.15 | ₹61.28 | ₹61.68 | ₹63.30 |
Performance
| 1 day | +3.37% | ||
| 1 week | +8.83% | ||
| Current month | +20.85% | ||
| 1 month | +20.85% | ||
| 3 months | +58.17% | ||
| 6 months | +101.48% | ||
| Current year | +40.71% | ||
| 1 year | +34.00% | ||
| 3 years | +33.32% | ||
| 5 years | +42.38% | ||
| 10 years | +74.96% |
Volumes
marketsDaily volume
74,830
Estimated daily volume
74,830
Avg. Volume 20 sessions
33,966
Daily volume ratio
2.2
Avg. Volume 20 sessions INR
2,311,725.96
Avg. Volume 20 sessions USD
24,349.41
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,191,689,819
Market Cap (USD)
180,681,581
Net sales ()
49,100,600,000
Net sales (USD)
516,038,512
Number of employees
1,309
Sales / Employee (INR)
37,510,008
Sales / Employee (USD)
394,223
Free-Float
12.14 %
Free-Float capitalization (INR)
2,086,327,315
Free-Float capitalization (USD)
21,926,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62.86
Moving average 20 days
59.96
Moving average 50 days
53.1
Moving average 100 days
46.83
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-31.19%
STIM
RSI 9 days
64.13
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +8.83% | +34.00% | +33.32% | 181M | |
| +1.15% | +10.57% | +37.18% | +67.04% | 5.17B | |
| +1.76% | +8.53% | +89.17% | +129.66% | 1.85B | |
| +2.82% | +5.89% | +27.35% | -33.69% | 1.66B | |
| 0.00% | +5.47% | +27.05% | +38.02% | 1.51B | |
| +1.23% | +0.41% | +65.10% | +48.64% | 1.24B | |
| +2.94% | +3.59% | +9.47% | +30.79% | 848M | |
| -0.53% | +3.46% | -25.85% | -40.65% | 748M | |
| +2.84% | +6.67% | +3.74% | +6.94% | 439M | |
| +1.77% | +3.11% | -33.26% | -5.90% | 403M | |
| Average | +1.74% | +4.50% | +23.40% | +27.42% | 1.4B | |
| Weighted average by Cap. | +1.43% | +6.70% | +36.11% | +46.34% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8088a13eebbf7160a0e94d7.dyzG1hHizl44HkInlyrr0x59zLxX2bgkPdR4_3Reoqo.AxnzjH2Gq2pyLSlR1UW7q0cYuvATg-12RaQzzjA81_Ugeq6lean5HwpIKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:04 | 67.62 | 6 | 73,104 |
| 13:58:58 | 67.62 | 46 | 73,098 |
| 13:56:21 | 67.66 | 1,102 | 73,052 |
| 13:55:47 | 67.94 | 3 | 71,950 |
| 13:55:15 | 67.70 | 48 | 71,947 |
| 13:54:07 | 67.90 | 50 | 71,899 |
| 13:53:56 | 67.72 | 275 | 71,849 |
| 13:51:13 | 68.20 | 99 | 71,574 |
| 13:50:05 | 68.10 | 50 | 71,475 |
Price Extremes
| 1 week | 60 |  | 71.7 |
| 1 month | 54.37 | | 71.7 |
| Current year | 28.7 | | 71.7 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | +36.12% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
