|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.77 INR | -3.31% |
|
+2.46% | +0.83% |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹51.03 | ₹50.06 | ₹49.13 | ₹50.44 | ₹48.77 |
| Volume | 21,948 | 12,681 | 7,217 | 6,817 | 2,973 |
| Change | -1.51% | -1.90% | -1.86% | +2.67% | -3.31% |
| Opening | ₹52.21 | ₹51.03 | ₹50.21 | ₹49.38 | ₹49.48 |
| High | ₹52.21 | ₹51.03 | ₹50.38 | ₹50.59 | ₹49.75 |
| Low | ₹50.19 | ₹48.86 | ₹49.00 | ₹49.21 | ₹48.58 |
Performance
| 1 day | -3.31% | ||
| 1 week | +2.46% | ||
| Current month | +9.60% | ||
| 1 month | +6.02% | ||
| 3 months | +29.33% | ||
| 6 months | +24.73% | ||
| Current year | +0.83% | ||
| 1 year | -5.89% | ||
| 3 years | +5.24% | ||
| 5 years | -15.33% | ||
| 10 years | +35.28% |
Volumes
marketsDaily volume
2,973
Estimated daily volume
2,973
Avg. Volume 20 sessions
27,214
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1,327,226.78
Avg. Volume 20 sessions USD
13,746.09
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,204,142,126
Market Cap (USD)
136,755,300
Net sales ()
42,589,300,000
Net sales (USD)
441,097,380
Number of employees
1,336
Sales / Employee (INR)
31,878,219
Sales / Employee (USD)
330,163
Free-Float
12.18 %
Free-Float capitalization (INR)
1,608,268,112
Free-Float capitalization (USD)
16,656,833
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
50.49
Moving average 20 days
47.53
Moving average 50 days
43.95
Moving average 100 days
39.81
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
54.04
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +2.46% | -5.89% | +5.24% | 137M | |
| +2.24% | +7.29% | +55.62% | +47.40% | 4.46B | |
| -5.00% | -1.38% | +26.11% | +32.56% | 1.61B | |
| -1.77% | -17.38% | +4.41% | -51.65% | 1.42B | |
| +5.28% | +6.45% | +43.78% | +75.68% | 1.34B | |
| +1.24% | -7.58% | +92.89% | +42.69% | 1.19B | |
| -2.40% | +0.56% | -17.42% | +23.02% | 802M | |
| -2.06% | -4.62% | -34.93% | -54.46% | 635M | |
| -2.30% | -6.37% | -33.28% | -21.24% | 363M | |
| -0.14% | -3.23% | -9.58% | -12.12% | 362M | |
| Average | -0.82% | -1.94% | +12.17% | +8.71% | 1.23B | |
| Weighted average by Cap. | +0.28% | +0.66% | +33.55% | +25.62% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2deb39d0bd33da98b6d3e2ed1ef9.23wEtmpkA89X_HT5-TKU8IFx3p4HD2cihr8m7ff6I30.6xJpxTAxZOJhqEK3n3nyxPZc76x_ZjBs1f5EusCdExjiMnT4ExdkhR-ELQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:25 | 48.58 | 1 | 2,973 |
| 13:59:07 | 48.58 | 2 | 2,972 |
| 13:58:53 | 48.89 | 3 | 2,970 |
| 13:58:48 | 48.89 | 3 | 2,967 |
| 13:58:27 | 48.58 | 9 | 2,964 |
| 13:57:34 | 48.60 | 14 | 2,955 |
| 13:57:32 | 48.60 | 72 | 2,941 |
| 13:56:41 | 48.60 | 2 | 2,869 |
| 13:56:33 | 48.90 | 4 | 2,867 |
Course Extremes
| 1 week | 48.58 |  | 52.21 |
| 1 month | 44.02 | | 52.57 |
| Current year | 28.7 | | 53 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
