|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.05 INR | +11.95% |
|
+28.05% | +32.33% |
| 07-30 | Indo Rama Synthetics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-27 | Indo Rama Synthetics Limited Announces Committee Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹49.54 | ₹52.84 | ₹54.94 | ₹56.32 | ₹63.05 |
| Volume | 3,484 | 61,147 | 166,800 | 40,161 | 95,106 |
| Change | -0.90% | +6.66% | +3.97% | +2.51% | +11.95% |
| Opening | ₹49.50 | ₹49.05 | ₹51.75 | ₹54.77 | ₹57.00 |
| High | ₹50.00 | ₹54.00 | ₹56.50 | ₹57.67 | ₹64.76 |
| Low | ₹49.25 | ₹49.05 | ₹50.88 | ₹54.77 | ₹56.33 |
Performance
| 1 day | +13.65% | ||
| 1 week | +28.05% | ||
| Current month | +13.65% | ||
| 1 month | +26.10% | ||
| 3 months | +69.03% | ||
| 6 months | +52.91% | ||
| Current year | +32.33% | ||
| 1 year | +28.20% | ||
| 3 years | +38.91% | ||
| 5 years | +12.20% | ||
| 10 years | +89.38% |
Volumes
marketsDaily volume
95,106
Estimated daily volume
103,354
Avg. Volume 20 sessions
26,502
Daily volume ratio
3.9
Avg. Volume 20 sessions INR
1,670,951.1
Avg. Volume 20 sessions USD
17,534.96
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,705,892,688
Market Cap (USD)
154,052,123
Net sales ()
42,589,300,000
Net sales (USD)
446,145,788
Number of employees
1,336
Sales / Employee (INR)
31,878,219
Sales / Employee (USD)
333,941
Free-Float
12.14 %
Free-Float capitalization (INR)
1,784,659,095
Free-Float capitalization (USD)
18,695,262
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
52.73
Moving average 20 days
49.5
Moving average 50 days
46.04
Moving average 100 days
41.05
Price spread / (MMA5)
-16.37%
Price spread / (MMA20)
-21.48%
Price spread / (MMA50)
-26.97%
Price spread / (MMA100)
-34.90%
STIM
RSI 9 days
70.2
RSI 14 days
66.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.95% | +28.05% | +28.20% | +38.91% | 154M | |
| +0.98% | +10.40% | +58.99% | +63.24% | 4.78B | |
| -2.63% | -2.63% | +25.85% | +18.09% | 1.53B | |
| +1.19% | +7.00% | +52.43% | +72.75% | 1.46B | |
| +2.43% | +2.24% | +7.34% | -46.40% | 1.43B | |
| +2.72% | -11.13% | +59.62% | +21.35% | 1.03B | |
| +4.05% | +1.20% | -14.20% | +15.00% | 763M | |
| +1.78% | +9.57% | -28.47% | -48.35% | 676M | |
| +1.20% | +9.77% | -24.73% | -14.15% | 393M | |
| -0.41% | +5.16% | -3.42% | -7.09% | 386M | |
| Average | +2.47% | +2.18% | +16.16% | +11.33% | 1.26B | |
| Weighted average by Cap. | +1.21% | +1.89% | +34.38% | +29.23% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ba594cd4530e1c95863437.Vkds0jYiMLltcvylJhWTKZVO7h3Sp0yEJ8ZW5MDJ2-M.GDIt530XCNAIAqrAa3vQbtQf2mv_zRnvf6RukImMqpMHNCWfBlMA6AoKsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:58 | 63.05 | 1,000 | 95,106 |
| 13:42:55 | 63.68 | 1,208 | 94,106 |
| 13:42:13 | 64.05 | 163 | 92,898 |
| 13:42:12 | 64.06 | 170 | 92,735 |
| 13:41:57 | 64.02 | 177 | 92,565 |
| 13:41:54 | 64.16 | 354 | 92,388 |
| 13:41:33 | 64.00 | 100 | 92,034 |
| 13:40:48 | 64.01 | 100 | 91,934 |
| 13:40:35 | 64.21 | 504 | 91,834 |
| 13:40:31 | 64.00 | 1,492 | 91,330 |
Course Extremes
| 1 week | 49.05 |  | 64.76 |
| 1 month | 45.45 | | 64.76 |
| Current year | 28.7 | | 64.76 |
| 1 year | 28.7 | | 74.94 |
| 3 years | 28.7 | | 74.94 |
| 5 years | 28.7 | | 90.25 |
| 10 years | 8.35 | | 90.25 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
