|
Market Closed -
Börse Stuttgart
23:55:17 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6150 EUR | +6.96% |
|
+4.55% | +43.75% |
Stock exchange
Börse Stuttgart
I93A 0.6150 €
+6.96%
6.15K
€
Quotes 5-day view: Indorama Ventures
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.5650 | €0.5550 | €0.5650 | €0.5750 | €0.6150 |
| Volume | 0 | 0 | 0 | 0 | 10,000 |
| Change | 0.00% | -1.77% | +1.80% | +1.77% | +6.96% |
| Opening | €0.5650 | €0.5600 | €0.5600 | €0.5700 | €0.6100 |
| High | €0.5700 | €0.5650 | €0.5650 | €0.5750 | €0.6150 |
| Low | €0.5650 | €0.5550 | €0.5600 | €0.5650 | €0.6050 |
Performance
| 1 week | +8.85% | ||
| Current month | +9.82% | ||
| 1 month | -0.81% | ||
| 3 months | -1.60% | ||
| 6 months | +0.82% | ||
| Current year | +53.75% | ||
| 1 year | +10.81% | ||
| 3 years | -16.33% | ||
| 5 years | -42.52% | ||
| 10 years | -27.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,872,156,174
Market Cap (USD)
4,107,939,598
Net sales (THB)
447,245,582,000
Net sales (USD)
13,521,959,819
Free-Float
29.02 %
Free-Float capitalization (EUR)
39,423,952,348
Free-Float capitalization (USD)
1,191,938,213
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.565
Moving average 20 days
0.5593
Moving average 50 days
0.5783
Moving average 100 days
0.6
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-2.44%
RSI 9 days
57.48
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.96% | +4.55% | +10.81% | -16.33% | 4.11B | |
| +1.81% | +1.60% | +5.99% | +24.13% | 125B | |
| -3.08% | +14.84% | +410.42% | +230.09% | 55.22B | |
| +0.30% | +0.20% | -17.42% | -43.92% | 40.03B | |
| +2.79% | +5.49% | +13.76% | -16.47% | 36.31B | |
| +2.04% | +1.79% | +41.15% | +80.07% | 26.47B | |
| +1.25% | +5.74% | +45.21% | +18.49% | 20.7B | |
| +4.02% | +4.19% | +11.64% | +35.87% | 20.57B | |
| +0.97% | -5.72% | +12.99% | -35.55% | 20.57B | |
| -0.87% | +2.51% | +47.88% | +316.85% | 19.31B | |
| Average | +1.03% | +5.07% | +58.24% | +59.32% | 36.87B | |
| Weighted average by Cap. | +0.92% | +5.60% | +72.47% | +59.50% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.54 | | 0.62 |
| 3 years | 0.34 | | 0.82 |
| 5 years | 0.34 | | 1.37 |
| 10 years | 0.34 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +53.75% | ||
| 2025 | -41.18% | ||
| 2024 | +0.74% | ||
| 2023 | -37.50% | ||
| 2022 | -1.82% | ||
| 2021 | +11.68% | ||
| 2020 | -1.01% | ||
| 2019 | -28.93% | ||
| 2018 | +5.50% | ||
| 2017 | +55.57% | ||
| 2016 | +60.04% | ||
| 2015 | +11.27% | ||
| 2014 | +10.88% |
- Stock Market
- Stocks
- IVL Stock
- I93A Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
