|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 PLN | 0.00% |
|
+1.97% | -9.88% |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-16 | Indos SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.060 | PLN 3.200 | PLN 3.180 | PLN 3.100 | PLN 3.100 |
| Volume | 515 | 186 | 14 | 189 | 3 |
| Change | +0.66% | +4.58% | -0.63% | -2.52% | 0.00% |
| Opening | PLN 3.080 | PLN 3.200 | PLN 3.200 | PLN 3.120 | PLN 3.100 |
| High | PLN 3.080 | PLN 3.200 | PLN 3.200 | PLN 3.120 | PLN 3.100 |
| Low | PLN 3.060 | PLN 3.180 | PLN 3.180 | PLN 3.100 | PLN 3.100 |
Performance
| 1 week | +1.97% | ||
| Current month | -3.12% | ||
| 1 month | -8.82% | ||
| 3 months | -17.99% | ||
| 6 months | -13.41% | ||
| Current year | -9.88% | ||
| 1 year | -16.22% | ||
| 3 years | -20.92% | ||
| 5 years | -12.92% | ||
| 10 years | -22.11% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
419
Avg. Volume 20 sessions PLN
1,298.9
Avg. Volume 20 sessions USD
348.86
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
22,092,336
Market Cap (USD)
5,932,899
Net sales ()
22,033,644
Net sales (USD)
5,917,137
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
236,685
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.36
Moving average 50 days
3.48
Moving average 100 days
3.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+15.16%
RSI 9 days
30.73
RSI 14 days
32.48
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.1 |  | 3.2 |
| 1 month | 3.04 | | 3.62 |
| Current year | 3.04 | | 3.86 |
| 1 year | 2.8 | | 3.86 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
