|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.660 PLN | 0.00% |
|
-0.54% | +6.40% |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-16 | Indos SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.680 zł | 3.680 zł | 3.680 zł | 3.660 zł | 3.660 zł |
| Volume | 84 | 3 | 5 | 57 | 2 |
| Change | - | 0.00% | 0.00% | -0.54% | 0.00% |
| Opening | 3.680 zł | 3.680 zł | 3.680 zł | 3.680 zł | 3.660 zł |
| High | 3.680 zł | 3.680 zł | 3.680 zł | 3.680 zł | 3.660 zł |
| Low | 3.660 zł | 3.680 zł | 3.680 zł | 3.660 zł | 3.660 zł |
Performance
| 1 week | -0.54% | ||
| Current month | +5.78% | ||
| 1 month | -0.54% | ||
| 3 months | +0.55% | ||
| 6 months | +4.57% | ||
| Current year | +6.40% | ||
| 1 year | -3.68% | ||
| 3 years | +7.65% | ||
| 5 years | +5.17% | ||
| 10 years | -25.91% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions PLN
636.84
Avg. Volume 20 sessions USD
171.27
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
26,083,210
Market Cap (USD)
7,028,431
Net sales ()
18,793,725
Net sales (USD)
5,064,193
Number of employees
25
Sales / Employee (PLN)
751,749
Sales / Employee (USD)
202,568
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.62
Moving average 50 days
3.65
Moving average 100 days
3.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.09%
RSI 9 days
53.36
RSI 14 days
51.72
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.66 |  | 3.68 |
| 1 month | 3.46 | | 3.74 |
| Current year | 3.38 | | 3.86 |
| 1 year | 2.8 | | 4.12 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 6.65 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
