Quotes Induct

Stocks

INDCT

NO0010536048

Software

Real-time Oslo Bors Other stock markets 11:00:08 28/07/2026 +04			5-day change	1st Jan Change
0.8820 ^NOK	+0.23%		-0.90%	-79.49%

06-19	Induct Plans Up to NOK20 Million Capital Raise Via Underwritten Rights Issue	MT
05-13	Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	NOK 0.9200	NOK 0.9040	NOK 0.8700	NOK 0.8800	NOK 0.8820
Volume	4,097	12,750	173,903	61,491	2
Change	+3.37%	-1.74%	-3.76%	+1.15%	+0.23%
Opening	NOK 0.9000	NOK 0.8800	NOK 0.8900	NOK 0.8780	NOK 0.8820
High	NOK 0.9980	NOK 0.9040	NOK 0.8900	NOK 0.8800	NOK 0.8820
Low	NOK 0.9000	NOK 0.8800	NOK 0.8400	NOK 0.8640	NOK 0.8820

Performance

1 day	+0.23%
1 week	-0.90%
Current month	-13.53%
1 month	-19.45%
3 months	-69.16%
6 months	-79.49%
Current year	-79.49%
1 year	-81.15%
3 years	-84.39%
5 years	-89.24%
10 years	-96.54%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

28,014

Daily volume ratio

Avg. Volume 20 sessions NOK

24,708.35

Avg. Volume 20 sessions USD

2,546.69

Record volume 1

1,598,622

Record volume 2

1,328,825

Record volume 3

1,100,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

27,551,962

Market Cap (USD)

2,851,016

Net sales (NOK)

16,584,000

Net sales (USD)

1,716,076

Number of employees

Sales / Employee (NOK)

1,275,692

Sales / Employee (USD)

132,006

Free-Float

28.28 %

Free-Float capitalization (NOK)

13,321,340

Free-Float capitalization (USD)

1,378,463

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.8928

Moving average 20 days

0.9189

Moving average 50 days

1.381

Moving average 100 days

2.249

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+4.18%

Price spread / (MMA50)

+56.56%

Price spread / (MMA100)

+154.98%

STIM

RSI 9 days

32.03

RSI 14 days

28.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	+0.23%	-0.90%	-81.15%	-84.39%	2.85M
MICROSOFT CORPORATION	+1.94%	-3.28%	-24.26%	+17.65%	2,890B
PALANTIR TECHNOLOGIES INC.	+7.00%	-2.46%	-17.17%	+714.43%	315B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.31%	+2.65%	+174.64%	+1,019.73%	115B
CADENCE DESIGN SYSTEMS, INC.	+3.79%	+2.63%	+1.93%	+44.15%	93.39B
DATADOG, INC.	+2.03%	-4.31%	+68.09%	+130.09%	89.65B
SYNOPSYS, INC.	+4.16%	+2.78%	-35.34%	-13.32%	74.48B
SEA LIMITED	+4.39%	-1.23%	-33.81%	+73.26%	63.94B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+5.31%	+2.08%	+8.54%	+62.80%	45.29B
ROBLOX CORPORATION	+1.83%	-9.07%	-59.25%	+27.72%	34.67B
Average	+1.66%	-3.65%	+0.22%	+199.21%	372.23B
Weighted average by Cap.	+1.01%	-3.33%	-14.94%	+112.02%