|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 NOK | +3.35% |
|
-4.24% | -60.58% |
| 05-13 | Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-12 | Induct AS Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Induct
Real-time Oslo Bors
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.675 kr | 1.680 kr | 1.705 kr | 1.640 kr | 1.695 kr |
| Volume | 53,578 | 24,958 | 56,541 | 15,990 | 21,006 |
| Change | -2.33% | +0.30% | +1.49% | -3.81% | +3.35% |
| Opening | 1.780 kr | 1.680 kr | 1.670 kr | 1.655 kr | 1.690 kr |
| High | 1.780 kr | 1.680 kr | 1.705 kr | 1.655 kr | 1.735 kr |
| Low | 1.675 kr | 1.680 kr | 1.665 kr | 1.640 kr | 1.610 kr |
Performance
| 1 day | +3.35% | ||
| 1 week | -4.24% | ||
| Current month | -15.25% | ||
| 1 month | -40.11% | ||
| 3 months | -54.19% | ||
| 6 months | -60.40% | ||
| Current year | -60.58% | ||
| 1 year | -52.12% | ||
| 3 years | -75.61% | ||
| 5 years | -81.73% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
21,006
Estimated daily volume
21,006
Avg. Volume 20 sessions
138,699
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
235,094.81
Avg. Volume 20 sessions USD
24,727.51
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
51,256,910
Market Cap (USD)
5,391,253
Net sales (NOK)
16,584,000
Net sales (USD)
1,744,322
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
134,179
Free-Float
48.35 %
Free-Float capitalization (NOK)
24,782,653
Free-Float capitalization (USD)
2,606,664
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.683
Moving average 20 days
2.003
Moving average 50 days
2.626
Moving average 100 days
3.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+54.92%
Price spread / (MMA100)
+94.11%
RSI 9 days
24.91
RSI 14 days
27.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -4.24% | -52.12% | -75.61% | 5.39M | |
| +0.10% | -8.72% | -17.32% | +19.57% | 2,900B | |
| -2.36% | -9.68% | -6.16% | +752.13% | 314B | |
| +1.68% | -8.75% | +207.83% | +714.71% | 113B | |
| +0.32% | -6.49% | +25.31% | +67.88% | 106B | |
| -0.53% | -8.21% | -9.35% | +3.44% | 87.37B | |
| -1.85% | -5.62% | +93.80% | +140.41% | 83.38B | |
| -3.21% | -9.94% | -46.30% | +30.86% | 52.48B | |
| -0.16% | -2.26% | -9.79% | +57.99% | 39.38B | |
| -1.23% | -13.76% | +72.67% | +219.42% | 31.36B | |
| Average | +0.26% | -6.46% | +25.86% | +193.08% | 372.67B | |
| Weighted average by Cap. | +0.03% | -8.20% | -5.24% | +108.37% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a29053e5ca724fc3ce.U2gi9nFdlsZfP-yx8tasSrGz3oFhmCYorYvH_3wBHyA.GRJShScX4JILb9jew-_oP-fpssxS6WF6ne-kvhFpam0EUBuMIiykrS9x3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:37 | 1.695 | 6 | 21,006 |
| 13:09:26 | 1.610 | 2,924 | 21,000 |
| 13:09:26 | 1.615 | 5,076 | 18,076 |
| 13:09:26 | 1.640 | 2,000 | 13,000 |
| 11:40:34 | 1.735 | 1,121 | 11,000 |
| 11:39:46 | 1.690 | 1,879 | 9,879 |
| 11:39:15 | 1.690 | 121 | 8,000 |
| 11:39:15 | 1.690 | 1,878 | 7,879 |
| 11:38:51 | 1.690 | 2,001 | 6,001 |
| 11:38:22 | 1.690 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.61 |  | 1.78 |
| 1 month | 1.61 | | 2.5 |
| Current year | 1.61 | | 4.8 |
| 1 year | 1.61 | | 4.96 |
| 3 years | 1.4 | | 7 |
| 5 years | 1.4 | | 10.2 |
| 10 years | 1.4 | | 27 |
Monthly variations
Annual variations
| 2026 | -60.58% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
