INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

Quotes Industrial and Commercial Bank of China Limited Thailand S.E.

Stocks

ICBC19

TH8483123601

Banks

End-of-day quote Thailand S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
2.940 ^THB	0.00%		+3.52%	+14.84%

07-16	Tongkun Issues 500 Million Yuan in Super Short-Term Bonds	MT
07-16	Shandong Hi-speed Issues 1 Billion Yuan in Short-Term Commercial Paper	MT

Quotes 5-day view: Industrial and Commercial Bank of China Limited

End-of-day quote Thailand S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	THB 2.920	THB 2.920	THB 2.920	THB 2.940	THB 2.940
Volume	122,352	212,758	171,421	303,826	363,804
Change	+2.82%	0.00%	0.00%	+0.68%	0.00%
Opening	THB 2.900	THB 2.900	THB 2.940	THB 2.960	THB 2.960
High	THB 2.920	THB 2.920	THB 2.940	THB 2.960	THB 2.980
Low	THB 2.880	THB 2.900	THB 2.920	THB 2.940	THB 2.920

Performance

1 week	+3.52%
Current month	+7.30%
1 month	+3.52%
3 months	+1.38%
6 months	+15.75%
Current year	+14.84%

Volumes

markets

Daily volume

363,804

Avg. Volume 20 sessions

149,640

Avg. Volume 20 sessions THB

439,941.6

Avg. Volume 20 sessions USD

13,093.54

Record volume 1

3,693,583

Record volume 2

3,373,878

Record volume 3

2,500,593

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,559,478,744,723

Market Cap (USD)

377,604,488,614

Net sales (CNY)

838,270,000,000

Net sales (USD)

123,671,476,203

Number of employees

409,758

Sales / Employee (CNY)

2,045,768

Sales / Employee (USD)

301,816

Free-Float

33.78 %

Free-Float capitalization (THB)

864,655,360,937

Free-Float capitalization (USD)

127,564,155,814

Average Daily Capital Traded

Indicators

Moving average 5 days

2.93

Moving average 20 days

2.85

Moving average 50 days

2.86

Moving average 100 days

2.81

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-3.06%

Price spread / (MMA50)

-2.72%

Price spread / (MMA100)

-4.42%

RSI 9 days

64.32

RSI 14 days

59.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+3.52%	-	-	378B
JPMORGAN CHASE & CO.	-0.60%	+1.38%	+17.11%	+121.13%	907B
BANK OF AMERICA CORPORATION	-0.36%	+2.68%	+29.48%	+94.32%	430B
HSBC HOLDINGS PLC	-0.11%	+1.44%	+59.94%	+137.31%	344B
ROYAL BANK OF CANADA	-0.34%	+1.11%	+65.88%	+132.10%	300B
CHINA CONSTRUCTION BANK CORPORATION	+3.02%	+3.89%	+2.03%	+98.14%	286B
WELLS FARGO & COMPANY	-0.64%	+0.40%	+8.52%	+89.17%	265B
BANK OF CHINA LIMITED	+2.56%	+2.16%	+11.80%	+89.45%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+0.35%	+76.47%	+220.09%	241B
THE TORONTO-DOMINION BANK	-0.43%	+1.43%	+71.58%	+101.41%	204B
Average	-0.12%	+1.17%	+38.09%	+120.35%	361.84B
Weighted average by Cap.	-0.16%	+1.30%	+33.19%	+119.19%