|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.610 USD | +1.65% |
|
-6.41% | +55.42% |
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.010 | $9.050 | $8.730 | $8.470 | $8.610 |
| Volume | 330,236 | 225,643 | 342,370 | 418,955 | 626,557 |
| Change | -2.07% | +0.44% | -3.54% | -2.98% | +1.65% |
| Opening | $9.280 | $9.110 | $9.060 | $8.070 | $8.470 |
| High | $9.370 | $9.175 | $9.130 | $8.500 | $8.830 |
| Low | $8.960 | $8.965 | $8.680 | $7.780 | $8.409 |
Performance
| 1 day | +1.65% | ||
| 1 week | -6.41% | ||
| 1 month | -4.33% | ||
| 3 months | +11.82% | ||
| 6 months | +61.54% | ||
| Current year | +55.42% | ||
| 1 year | +60.34% | ||
| 3 years | +119.64% | ||
| 5 years | -68.23% |
Volumes
marketsDaily volume
626,557
Estimated daily volume
626,557
Avg. Volume 20 sessions
426,262
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
3,670,115.82
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
574,682,035
Net sales (USD)
448,848,000
Free-Float
82.82 %
Free-Float capitalization (USD)
475,978,476
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
8.774
Moving average 20 days
8.885
Moving average 50 days
8.795
Moving average 100 days
7.713
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-10.42%
RSI 9 days
36.05
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -6.41% | +60.34% | +119.64% | 575M | |
| -1.08% | -2.05% | +37.84% | +16.45% | 135B | |
| +1.67% | +4.05% | -14.06% | +44.03% | 42.73B | |
| -0.27% | -1.92% | +29.04% | +18.96% | 11.22B | |
| -0.21% | -1.72% | +37.51% | +27.25% | 8.73B | |
| -1.59% | -3.15% | +5.15% | -30.68% | 8.4B | |
| -0.94% | -1.42% | +32.03% | +21.75% | 7.62B | |
| -0.13% | +2.60% | +11.80% | +26.52% | 7.48B | |
| -0.73% | -6.93% | +11.25% | +6.28% | 7.38B | |
| -0.53% | -0.41% | +22.64% | +23.53% | 6.22B | |
| Average | -0.22% | -1.87% | +23.35% | +27.37% | 23.53B | |
| Weighted average by Cap. | -0.46% | -0.96% | +24.62% | +20.91% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821b1edf4.aFI4-FkIWai9SqqlplbFnwxKt6RCIdMtkSOdQrC_naQ.PidMlBxFBtmFfM_clG_oq2J48-g2ULx9xW2rdeH618kvHH26Kjgu2Ps8mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.610 | 80,697 | 506,585 |
| 23:59:59 | 8.590 | 100 | 425,888 |
| 23:59:59 | 8.595 | 100 | 425,788 |
| 23:59:59 | 8.600 | 200 | 425,688 |
| 23:59:55 | 8.600 | 100 | 425,488 |
| 23:59:54 | 8.600 | 100 | 425,388 |
| 23:59:54 | 8.590 | 100 | 425,288 |
| 23:59:54 | 8.590 | 200 | 425,188 |
| 23:59:54 | 8.595 | 100 | 424,988 |
| 23:59:51 | 8.590 | 100 | 424,888 |
Course Extremes
| 1 week | 7.78 |  | 9.37 |
| 1 month | 7.78 | | 9.43 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +55.42% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
