|
Market Closed -
Nasdaq
00:00:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.780 USD | +0.65% |
|
-2.45% | +40.43% |
| 08-11 | B. Riley Adjusts PT on Industrial Logistics Properties Trust to $11 From $10, Maintains Buy Rating | MT |
| 07-30 | Industrial Logistics Properties Trust, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.890 | $7.660 | $7.760 | $7.730 | $7.780 |
| Volume | 384,931 | 361,521 | 228,297 | 218,352 | 201,591 |
| Change | -1.07% | -2.92% | +1.31% | -0.39% | +0.65% |
| Opening | $7.970 | $7.820 | $7.760 | $7.650 | $7.660 |
| High | $8.060 | $7.840 | $7.835 | $7.760 | $7.780 |
| Low | $7.835 | $7.620 | $7.700 | $7.615 | $7.600 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.45% | ||
| Current month | -5.75% | ||
| 1 month | -12.78% | ||
| 3 months | -12.68% | ||
| 6 months | +28.38% | ||
| Current year | +40.43% | ||
| 1 year | +24.08% | ||
| 3 years | +110.27% | ||
| 5 years | -70.05% |
Volumes
marketsDaily volume
201,593
Estimated daily volume
201,593
Avg. Volume 20 sessions
281,671
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,191,400.38
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
515,945,660
Net sales (USD)
448,848,000
Free-Float
82.81%
Free-Float capitalization (USD)
427,248,053
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
7.803
Moving average 20 days
8.212
Moving average 50 days
8.598
Moving average 100 days
8.466
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
23.84
RSI 14 days
29.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -2.45% | +24.08% | +110.27% | 516M | |
| +0.48% | -1.91% | +18.88% | +10.28% | 128B | |
| -1.15% | -5.19% | -25.09% | +13.93% | 38.37B | |
| +0.51% | -0.83% | +19.10% | +11.05% | 10.61B | |
| +0.49% | +3.18% | -9.87% | -25.62% | 8.55B | |
| 0.00% | -0.58% | +18.25% | +19.47% | 8.14B | |
| -2.14% | 0.00% | +4.75% | +27.10% | 7.38B | |
| +0.46% | -1.09% | +3.54% | +1.34% | 7.13B | |
| +0.23% | -1.15% | +12.03% | +7.60% | 7.1B | |
| -0.95% | -2.99% | -1.98% | -16.75% | 5.82B | |
| Average | -0.14% | -1.73% | +6.37% | +15.87% | 22.21B | |
| Weighted average by Cap. | +0.06% | -2.05% | +8.45% | +9.61% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42ee.hAJ_ShPqktVMLMmyAPu1uW_qD0Dn_RLgMMmyIMybEkk.1VgyBliN-7gWHZ_5b6zD7zm7Zgqej2uIX6rLY5bSZwjeNU87UY3olxR1nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.780 | 44,082 | 128,271 |
| 23:59:59 | 7.780 | 100 | 84,189 |
| 23:59:58 | 7.780 | 100 | 84,089 |
| 23:59:58 | 7.780 | 100 | 83,989 |
| 23:59:57 | 7.780 | 100 | 83,889 |
| 23:59:57 | 7.780 | 100 | 83,789 |
| 23:59:57 | 7.780 | 100 | 83,689 |
| 23:59:56 | 7.780 | 100 | 83,589 |
| 23:59:56 | 7.780 | 100 | 83,489 |
| 23:59:55 | 7.780 | 100 | 83,389 |
Price Extremes
| 1 week | 7.6 |  | 7.84 |
| 1 month | 7.6 | | 9 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +40.43% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
