|
Market Closed -
Japan Exchange
10:30:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,328.00 JPY | -1.36% |
|
-0.68% | +19.20% |
Stock exchange
Japan Exchange
9742 2,328.00 ¥
-1.36%
96.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9742 | 2,328.00JPY | -1.36% | 96.38M ¥ |
Quotes 5-day view: INES Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,362.00 | ¥2,447.00 | ¥2,527.00 | ¥2,360.00 | ¥2,328.00 |
| Volume | 21,700 | 74,300 | 50,900 | 66,900 | 41,400 |
| Change | +0.77% | +3.60% | +3.27% | -6.61% | -1.36% |
| Opening | ¥2,344.00 | ¥2,362.00 | ¥2,462.00 | ¥2,527.00 | ¥2,360.00 |
| High | ¥2,375.00 | ¥2,470.00 | ¥2,527.00 | ¥2,527.00 | ¥2,375.00 |
| Low | ¥2,321.00 | ¥2,358.00 | ¥2,455.00 | ¥2,336.00 | ¥2,291.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.68% | ||
| Current month | +9.04% | ||
| 1 month | +6.50% | ||
| 3 months | +12.90% | ||
| 6 months | +12.79% | ||
| Current year | +19.20% | ||
| 1 year | +34.26% | ||
| 3 years | +42.47% | ||
| 5 years | +53.76% | ||
| 10 years | +105.65% |
Volumes
marketsDaily volume
41,400
Estimated daily volume
41,400
Avg. Volume 20 sessions
38,579
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
89,811,912
Avg. Volume 20 sessions USD
563,569.75
Record volume 1
2,943,500
Record volume 2
2,863,000
Record volume 3
2,824,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
49,167,103,681
Market Cap (USD)
308,507,217
Net sales (JPY)
36,616,000,000
Net sales (USD)
229,753,217
Number of employees
1,204
Sales / Employee (JPY)
30,411,960
Sales / Employee (USD)
190,825
Free-Float
75.73 %
Free-Float capitalization (JPY)
37,371,023,989
Free-Float capitalization (USD)
234,490,742
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,408
Moving average 20 days
2,287.75
Moving average 50 days
2,196.72
Moving average 100 days
2,128.76
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
53.68
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.68% | +34.26% | +42.47% | 309M | |
| -1.84% | -1.20% | -3.99% | +58.15% | 221B | |
| -2.97% | +4.89% | -29.16% | -43.10% | 114B | |
| -0.52% | -3.06% | +61.99% | +106.73% | 110B | |
| -1.14% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -1.22% | +1.02% | -26.91% | +1.17% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.31% | -1.99% | -13.02% | +13.26% | 37.35B | |
| Average | -1.00% | +1.76% | -2.61% | +43.97% | 76B | |
| Weighted average by Cap. | -1.08% | +1.79% | -4.06% | +37.79% |
Historical Quotes: INES Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b788cfa90ad.6sgmnxv4JrmTvYV7Ba26-Y8taNI14IO6QDLk2pWuk4M.2btq-ivAUI2mi8QLfPeLjb0AJ55PjdLPDAevv-z-8bebgV_qfchA_MOI0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,328.00 | 7,800 | 41,400 |
| 10:24:52 | 2,340.00 | 100 | 33,600 |
| 10:23:44 | 2,339.00 | 100 | 33,500 |
| 10:18:10 | 2,339.00 | 100 | 33,400 |
| 10:18:10 | 2,338.00 | 100 | 33,300 |
| 10:17:59 | 2,339.00 | 100 | 33,200 |
| 10:16:50 | 2,339.00 | 100 | 33,100 |
| 10:13:54 | 2,341.00 | 100 | 33,000 |
| 10:11:22 | 2,341.00 | 100 | 32,900 |
| 10:11:22 | 2,342.00 | 100 | 32,800 |
Price Extremes
| 1 week | 2,291 |  | 2,527 |
| 1 month | 2,070 | | 2,527 |
| Current year | 1,847 | | 2,527 |
| 1 year | 1,658 | | 2,527 |
| 3 years | 1,324 | | 2,527 |
| 5 years | 1,292 | | 2,527 |
| 10 years | 973 | | 2,527 |
Monthly variations
Annual variations
| 2026 | +19.20% | ||
| 2025 | +6.96% | ||
| 2024 | +13.28% | ||
| 2023 | +17.92% | ||
| 2022 | -9.53% | ||
| 2021 | +8.24% | ||
| 2020 | +2.05% | ||
| 2019 | +19.89% | ||
| 2018 | -2.40% | ||
| 2017 | -4.02% | ||
| 2016 | +7.41% | ||
| 2015 | +22.33% | ||
| 2014 | +34.35% | ||
| 2013 | +28.73% | ||
| 2012 | -1.11% | ||
| 2011 | -18.13% | ||
| 2010 | -7.54% | ||
| 2009 | +57.36% | ||
| 2008 | -18.89% | ||
| 2007 | -21.10% | ||
| 2006 | -26.01% | ||
| 2005 | -0.93% | ||
| 2004 | -0.61% | ||
| 2003 | +35.37% | ||
| 2002 | -22.72% | ||
| 2001 | -19.29% | ||
| 2000 | -65.08% | ||
| 1999 | +224.51% | ||
| 1998 | +0.99% | ||
| 1997 | -40.24% | ||
| 1996 | -10.58% | ||
| 1995 | +54.92% | ||
| 1994 | +56.41% | ||
| 1993 | +8.33% | ||
| 1992 | -66.51% |
- Stock Market
- Stocks
- 9742 Stock
- Quotes INES Corporation
Select your edition
All financial news and data tailored to specific country editions
