|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 USD | +2.91% |
|
+3.88% | +5.65% |
| 08-06 | UK Stocks-Factors to watch on August 6 | RE |
| 07-31 | FTSE 100 closes lower after hitting fresh peak | AN |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $25.29 | $25.13 | $25.12 | $24.73 | $25.45 |
| Volume | 14,375 | 13,887 | 23,744 | 21,641 | 4,998 |
| Change | +3.24% | -0.65% | -0.04% | -1.55% | +2.91% |
| Opening | $24.78 | $24.70 | $25.09 | $24.92 | $25.01 |
| High | $25.32 | $25.19 | $25.36 | $25.34 | $25.45 |
| Low | $24.19 | $24.46 | $25.00 | $24.51 | $24.64 |
Performance
| 1 day | +2.91% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +3.75% | ||
| 3 months | +12.11% | ||
| 6 months | +9.32% | ||
| Current year | +5.65% | ||
| 1 year | +8.30% | ||
| 3 years | +33.28% | ||
| 5 years | +77.23% | ||
| 10 years | +33.95% |
Volumes
marketsDaily volume
4,998
Estimated daily volume
4,998
Avg. Volume 20 sessions
13,468
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
342,760.6
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,310,408,506
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,453,833,905
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
388,118
Free-Float
99.21 %
Free-Float capitalization (USD)
15,219,749,552
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.14
Moving average 20 days
24.43
Moving average 50 days
23.59
Moving average 100 days
22.66
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-10.96%
RSI 9 days
53.46
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +3.88% | +8.30% | +33.28% | 15.31B | |
| -0.09% | +2.10% | +4.19% | +20.68% | 15.31B | |
| 0.00% | -2.86% | -4.67% | +67.03% | 1.04B | |
| -0.25% | +0.12% | -26.38% | -8.08% | 860M | |
| -3.24% | -0.71% | +21.34% | +269.91% | 690M | |
| -1.15% | -5.60% | -0.58% | -19.02% | 679M | |
| -5.92% | -5.92% | +96.93% | +549.81% | 590M | |
| +0.45% | -1.78% | -12.99% | +63.70% | 360M | |
| -0.33% | 0.00% | +71.91% | +45.71% | 234M | |
| -7.08% | +7.14% | -0.63% | +10.33% | 94.67M | |
| Average | -1.47% | +0.27% | +15.74% | +103.34% | 3.52B | |
| Weighted average by Cap. | +1.02% | +1.56% | +7.03% | +40.41% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e174e62933e4be635608f70877.25Go2zBmYP1r5tvHzLdQmaMySl-xVM4uEtnouwxyQfw.jMLCi3QoWK0zj5OBnI4qqMEBOReAG7dBZ5uOiEJCI8iQ_cCUVhUHl1-u7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:19 | 25.45 | 146 | 3,491 |
| 23:00:43 | 24.98 | 135 | 3,345 |
| 22:49:10 | 25.33 | 592 | 3,210 |
| 22:39:12 | 25.00 | 101 | 2,618 |
| 21:13:59 | 24.64 | 268 | 2,517 |
| 21:02:18 | 24.98 | 109 | 2,249 |
| 21:02:17 | 24.98 | 105 | 2,140 |
| 20:09:15 | 25.17 | 422 | 2,035 |
| 20:07:27 | 24.80 | 233 | 1,613 |
| 19:06:19 | 25.02 | 160 | 1,380 |
Course Extremes
| 1 week | 24.19 |  | 25.45 |
| 1 month | 22.94 | | 25.45 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJPY Stock
- Quotes Informa plc
Select your edition
All financial news and data tailored to specific country editions
