|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 10-15 | European Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading | MT |
| 10-15 | ING Groep N.V. : JP Morgan reiterates its Buy rating | ZD |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ING | 33.45USD | +0.54% | 89.19M $ | ||
CBOE
| ING | 33.44USD | +0.48% | 3.82M $ | |
|
Tradegate
| INNA | 29.80EUR | 0.00% | 11.5K € | |
|
Deutsche Boerse AG
| INNA | 30.60EUR | +4.08% | 4.56K € | |
|
Boerse Muenchen
| INNA | 29.80EUR | +0.68% | 59.6 € | |
|
Börse Stuttgart
| INNA | 29.60EUR | 0.00% | 0 € | |
| INGA | 30.06EUR | +1.49% | 186M € | ||
|
CBOE
| INGA | 30.10EUR | +1.54% | 54.95M € | |
|
OTC Markets
| INGVF | 33.33USD | +3.83% | 9.39M $ | |
|
Tradegate
| INN1 | 29.79EUR | +0.32% | 1.27M € | |
|
Xetra
| INN1 | 30.08EUR | +1.40% | 799K € | |
|
Boerse Muenchen
| INN1 | 29.76EUR | +0.30% | 384K € | |
|
CBOE
| 0RIC | 30.19EUR | +3.34% | 120K € | |
|
Deutsche Boerse AG
| INN1 | 30.16EUR | +0.92% | 115K € | |
|
Börse Stuttgart
| INN1 | 29.74EUR | +0.15% | 95.81K € | |
|
Borsa Italiana
| 1INGA | 30.56EUR | +0.71% | 66.16K € | |
|
Mexican S.E.
| INGA N | 591.17MXN | +2.74% | 734K $ | |
|
London S.E.
| 0RIC | 30.02EUR | +1.82% | 36.99K € | |
|
Wiener Boerse
| INGA | 30.13EUR | +1.57% | 3.62K € | |
|
Swiss Exchange
| INGA | 27.58CHF | -3.79% | 413.62 CHF | |
| INGG34 | 172.50BRL | +2.68% | 1.21K R$ | ||
| ING | 17,900.00ARS | -0.44% | 11.06M $ | ||
| INGS | 41.64CAD | +0.68% | 105K $ | ||
|
Deutsche Boerse AG
| INN | 25.80EUR | 0.00% | 0 € | |
| INN0 | 10.00EUR | -0.99% | 0 € |
Basic data
Market Cap (EUR)
85,400,435,801
Market Cap (USD)
96,074,289,348
Net sales (EUR)
23,035,000,000
Net sales (USD)
25,914,051,074
Free-Float
95.99%
Free-Float capitalization (EUR)
84,439,869,133
Free-Float capitalization (USD)
94,993,665,353
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 96.07B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.21% | +0.80% | +24.44% | +115.46% | 365.28B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.90% | +117.13% |
Historical Quotes: ING Groep
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INGA Stock
- Stock
- Quotes ING Groep
Select your edition
All financial news and data tailored to specific country editions
