|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.50 GBX | +1.17% |
|
-0.82% | -42.92% |
| 07-03 | WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides | AN |
| 06-25 | Ingenta plc Approves Final Dividend for 2025 | CI |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.50 | GBX 62.60 | GBX 59.80 | GBX 60.50 |
| Volume | 64,481 | 81,231 | 37,370 | 111,023 | 64,890 |
| Change | -.--% | +0.82% | +1.79% | -4.47% | +1.17% |
| Opening | GBX 61.00 | GBX 59.50 | GBX 61.00 | GBX 62.50 | GBX 59.50 |
| High | GBX 63.00 | GBX 62.00 | GBX 64.00 | GBX 64.00 | GBX 63.00 |
| Low | GBX 58.25 | GBX 59.00 | GBX 60.70 | GBX 59.05 | GBX 59.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.82% | ||
| 1 month | +3.42% | ||
| 3 months | -39.20% | ||
| 6 months | -39.20% | ||
| Current year | -42.92% | ||
| 1 year | -2.42% | ||
| 3 years | -50.61% | ||
| 5 years | -9.70% | ||
| 10 years | -53.46% |
Volumes
marketsDaily volume
64,849
Estimated daily volume
64,849
Avg. Volume 20 sessions
38,901
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
2,353,510.5
Avg. Volume 20 sessions USD
2,353,510.5
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,134,365
Market Cap (USD)
12,295,882
Net sales (GBP)
10,270,000
Net sales (USD)
13,824,575
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
226,632
Free-Float
52.65 %
Free-Float capitalization (GBX)
4,809,387
Free-Float capitalization (USD)
6,473,976
Average Daily Capital Traded
25.77%
Indicators
Moving average 5 days
61.08
Moving average 20 days
63.77
Moving average 50 days
77.68
Moving average 100 days
88.66
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+46.54%
RSI 9 days
31.13
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -0.82% | -2.42% | -50.61% | 12.3M | |
| +1.81% | +12.94% | -46.87% | +10.14% | 374B | |
| +1.13% | +12.47% | -35.55% | +27.10% | 209B | |
| +1.05% | +12.60% | -39.18% | -5.80% | 115B | |
| -0.56% | +12.59% | -36.35% | +8.74% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +114.45% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +35.35% | 24.25B | |
| -1.77% | +11.12% | -30.84% | +48.10% | 18.71B | |
| -0.84% | +6.94% | -31.53% | +5.70% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +75.69% | 12.65B | |
| Average | -0.48% | +7.03% | -34.78% | +26.88% | 84.85B | |
| Weighted average by Cap. | +0.89% | +11.47% | -42.02% | +18.97% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
836f318dd4692cc435f3d35.dhKVV9-Vlt694ih5B1N-0B_g-HOU63Wka5BFvkb_MSw.O0CjYrmhpKiIkkMQYjY0hXfSqCrVqizLJqcA33SpfhQaR98vpcGhpsuVQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:07 | 60.50 | 75 | 64,849 |
| 18:50:07 | 60.50 | 63 | 64,774 |
| 18:25:49 | 62.00 | 15,000 | 64,711 |
| 18:24:14 | 59.00 | 7,500 | 49,711 |
| 18:23:11 | 59.20 | 2,400 | 42,211 |
| 16:10:24 | 62.80 | 79 | 39,811 |
| 15:02:12 | 59.08 | 3,852 | 39,732 |
| 14:41:24 | 61.90 | 2,423 | 35,880 |
| 14:27:08 | 62.80 | 15 | 33,457 |
Course Extremes
| 1 week | 58.25 |  | 64 |
| 1 month | 58.25 | | 67.6 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -42.92% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
