|
Delayed
London S.E.
17:27:50 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 77.15 GBX | +1.51% |
|
+11.01% | -27.22% |
| 08-07 | EARNINGS AND TRADING: Probiotix flips to profit, eyes "further growth" | AN |
| 08-06 | Ingenta Buys Minority Stake in AI-based Legal Software Company FirstAida | MT |
Stock exchange
London S.E.
ING 77.15 p
+1.51%
2.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ING | 77.15GBX | +1.51% | 2.51M p |
Quotes 5-day view: Ingenta plc
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70.50 | GBX 70.50 | GBX 76.00 | GBX 76.00 | GBX 77.15 |
| Volume | 175,370 | 96,962 | 116,865 | 56,373 | 32,524 |
| Change | +1.44% | 0.00% | +7.80% | 0.00% | +1.51% |
| Opening | GBX 69.50 | GBX 70.50 | GBX 70.50 | GBX 77.50 | GBX 77.50 |
| High | GBX 75.00 | GBX 72.00 | GBX 77.90 | GBX 80.00 | GBX 80.00 |
| Low | GBX 68.50 | GBX 68.00 | GBX 69.00 | GBX 75.00 | GBX 76.80 |
Performance
| 1 day | +1.51% | ||
| 1 week | +11.01% | ||
| Current month | +17.79% | ||
| 1 month | +13.46% | ||
| 3 months | -16.59% | ||
| 6 months | -20.87% | ||
| Current year | -27.22% | ||
| 1 year | +10.21% | ||
| 3 years | -37.02% | ||
| 5 years | +16.89% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
32,524
Estimated daily volume
40,817
Avg. Volume 20 sessions
58,035
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
4,477,400.25
Avg. Volume 20 sessions USD
4,477,400.25
Record volume 1
2,784,414
Record volume 2
1,808,283
Record volume 3
890,001
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
11,474,575
Market Cap (USD)
15,473,980
Net sales (GBP)
10,270,000
Net sales (USD)
13,849,556
Number of employees
61
Sales / Employee (GBP)
168,361
Sales / Employee (USD)
227,042
Free-Float
57.07%
Free-Float capitalization (GBX)
6,593,900
Free-Float capitalization (USD)
8,892,170
Average Daily Capital Traded
39.02%
Indicators
Moving average 5 days
72.5
Moving average 20 days
66.95
Moving average 50 days
65.47
Moving average 100 days
78.02
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
90.47
RSI 14 days
79.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +11.01% | +10.21% | -37.02% | 15.47M | |
| +3.78% | -11.96% | -53.60% | +26.82% | 424B | |
| -0.30% | +2.02% | -11.56% | +47.27% | 249B | |
| -0.46% | +7.41% | -24.45% | +21.71% | 147B | |
| -1.27% | -2.76% | -61.49% | +278.84% | 49.8B | |
| -0.71% | +1.52% | -34.69% | +0.02% | 43.7B | |
| +0.82% | +1.20% | -35.95% | +10.17% | 21.29B | |
| +0.31% | -2.43% | -20.77% | +55.27% | 18.4B | |
| -1.40% | +2.10% | -27.55% | +12.44% | 13.71B | |
| -0.42% | +10.67% | -12.71% | +63.00% | 13.43B | |
| Average | +0.22% | +1.02% | -27.26% | +47.85% | 98.07B | |
| Weighted average by Cap. | +1.43% | -4.43% | -36.19% | +43.32% |
Historical Quotes: Ingenta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71.QccNB4XKwQ6dnkmIoFF0INakcjkZyu-nlEFys4ggFOI.I6plSrarklqrqT3e-BkmbZTLI09zgY7N2Cw6685nZqwWt0U_9fP1WNDJeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:50 | 77.15 | 1,000 | 32,524 |
| 16:46:39 | 80.00 | 293 | 31,524 |
| 16:03:59 | 79.90 | 3,749 | 31,231 |
| 14:42:33 | 80.00 | 180 | 27,482 |
| 14:24:40 | 79.00 | 2,008 | 27,302 |
| 14:22:01 | 79.00 | 316 | 25,294 |
| 13:26:53 | 77.00 | 10,000 | 24,978 |
| 13:20:26 | 79.78 | 12,534 | 14,978 |
| 11:56:09 | 79.00 | 6 | 2,444 |
Price Extremes
| 1 week | 68 |  | 80 |
| 1 month | 64 | | 80 |
| Current year | 56 | | 138 |
| 1 year | 56 | | 138 |
| 3 years | 50 | | 195 |
| 5 years | 50 | | 195 |
| 10 years | 40 | | 1,085.36 |
Monthly variations
Annual variations
| 2026 | -28.30% | ||
| 2025 | +46.21% | ||
| 2024 | -49.65% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Stocks
- ING Stock
- Quotes Ingenta plc
Select your edition
All financial news and data tailored to specific country editions
