|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.38 USD | +2.03% |
|
+6.75% | +9.01% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $83.54 | $84.31 | $84.40 | $84.66 | $86.29 |
| Volume | 5,814,164 | 6,477,074 | 3,159,061 | 2,537,292 | 1,858,147 |
| Change | +3.26% | +0.92% | +0.11% | +0.31% | +2.04% |
| Opening | $81.11 | $83.40 | $84.07 | $84.77 | $83.84 |
| High | $84.00 | $84.97 | $85.74 | $85.51 | $87.64 |
| Low | $81.11 | $82.92 | $83.86 | $83.80 | $83.84 |
Performance
| 1 day | +1.91% | ||
| 1 week | +6.75% | ||
| Current month | +5.33% | ||
| 1 month | +6.64% | ||
| 3 months | +6.37% | ||
| 6 months | +1.30% | ||
| Current year | +9.01% | ||
| 1 year | -1.67% | ||
| 3 years | +34.52% | ||
| 5 years | +81.93% |
Volumes
marketsDaily volume
1,858,147
Estimated daily volume
2,634,711
Avg. Volume 20 sessions
4,151,188
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
358,579,619.44
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,130,576,366
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
33,060,036,215
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
83.56
Moving average 20 days
80.74
Moving average 50 days
76.2
Moving average 100 days
79.23
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
65.09
RSI 14 days
62.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +6.75% | -1.67% | +34.52% | 33.13B | |
| -0.08% | +2.94% | +33.66% | +147.22% | 124B | |
| -6.07% | -3.98% | +51.02% | +33.30% | 38.68B | |
| -1.46% | -1.23% | +33.75% | +46.37% | 30.28B | |
| +3.72% | +6.42% | -5.86% | +10.56% | 28.56B | |
| -1.71% | -4.33% | +9.37% | +38.83% | 27.72B | |
| -9.21% | -5.84% | +21.04% | -14.04% | 27.58B | |
| -10.03% | +0.22% | +663.33% | +1,736.50% | 25.76B | |
| -1.83% | -1.42% | +32.27% | +43.15% | 24.11B | |
| +2.61% | +3.26% | +27.76% | +53.33% | 21.07B | |
| Average | -2.22% | +0.42% | +86.47% | +212.97% | 38.14B | |
| Weighted average by Cap. | -1.75% | +1.40% | +68.83% | +183.66% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b27dcf3640899d3bc239736.lwny22OkldbE6JMuceilOeq2lZMWd1of0o1Ug4f2bKI.rjuzqiLO_p-tsNgbMIL3S7j90_R3QQ5U4v03zrS7IfPRZrm6VPHts5zQ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:35 | 86.29 | 100 | 1,368,787 |
| 22:04:35 | 86.29 | 100 | 1,368,687 |
| 22:04:35 | 86.29 | 100 | 1,368,587 |
| 22:04:30 | 86.32 | 200 | 1,368,487 |
| 22:04:30 | 86.32 | 100 | 1,368,287 |
| 22:04:30 | 86.32 | 100 | 1,368,187 |
| 22:04:30 | 86.33 | 100 | 1,368,087 |
| 22:04:30 | 86.33 | 100 | 1,367,987 |
| 22:04:30 | 86.33 | 100 | 1,367,887 |
| 22:04:30 | 86.33 | 100 | 1,367,787 |
Course Extremes
| 1 week | 81.11 |  | 87.64 |
| 1 month | 75.4 | | 87.64 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
