|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
-3.03% | -3.03% |
| 06-03 | InNature Berhad Announces Retirement of Miss Molly Fong Hui Sain as Executive Director, Effective June 3, 2026 | CI |
| 05-29 | InNature Berhad Provides Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 12/06/2026 | |
|---|---|---|---|---|
| Last | 0.1650 RM | 0.1650 RM | 0.1650 RM | 0.1600 RM |
| Volume | 92,600 | 54,600 | 1,192,900 | 102,900 |
| Change | - | 0.00% | 0.00% | -3.03% |
| Opening | 0.1650 RM | 0.1600 RM | 0.1600 RM | 0.1600 RM |
| High | 0.1650 RM | 0.1700 RM | 0.1650 RM | 0.1600 RM |
| Low | 0.1600 RM | 0.1600 RM | 0.1600 RM | 0.1600 RM |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -13.51% | ||
| 1 month | -11.11% | ||
| 3 months | -13.51% | ||
| 6 months | -8.57% | ||
| Current year | -3.03% | ||
| 1 year | -20.00% | ||
| 3 years | -68.00% | ||
| 5 years | -76.30% |
Volumes
marketsDaily volume
102,900
Estimated daily volume
102,900
Avg. Volume 20 sessions
434,990
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
69,598.4
Avg. Volume 20 sessions USD
17,163.59
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
112,871,509
Market Cap (USD)
27,835,130
Net sales (MYR)
139,863,000
Net sales (USD)
34,491,475
Free-Float
16.54 %
Free-Float capitalization (MYR)
18,664,774
Free-Float capitalization (USD)
4,602,901
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1633
Moving average 20 days
0.1798
Moving average 50 days
0.1789
Moving average 100 days
0.1781
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
22.44
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | -20.00% | -68.00% | 27.84M | |
| +2.81% | +1.83% | +46.52% | +41.45% | 33.95B | |
| -1.82% | +0.14% | +1.87% | +5.40% | 20.11B | |
| -0.06% | +3.31% | -0.36% | - | 10.8B | |
| +3.08% | +11.30% | -23.05% | -52.83% | 3.91B | |
| +4.63% | -2.66% | -44.20% | - | 3.88B | |
| +3.52% | +12.13% | +28.38% | +20.11% | 2.18B | |
| -0.96% | -0.59% | +34.72% | - | 1.42B | |
| 0.00% | -3.79% | -20.44% | - | 1.08B | |
| +4.09% | +0.28% | - | - | 507M | |
| Average | +1.23% | +2.19% | +0.38% | -10.77% | 7.79B | |
| Weighted average by Cap. | +1.24% | +2.16% | +18.61% | +22.45% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22fd16.5QGsdExeo7Q6f8HRM7IZBy8NiD-qvTCe1-_2Nd6260A.o0SeEylzwtpVBbuFa4BSdEFcyXud9H_1sKHbYOz6oDeBZ_4QJBnx0FEsqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:21 | 0.1600 | 200 | 102,900 |
| 10:30:01 | 0.1600 | 2,700 | 102,700 |
| 06:50:16 | 0.1600 | 45,000 | 100,000 |
| 06:50:16 | 0.1600 | 5,000 | 55,000 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.2 |
| 1 year | 0.16 | | 0.22 |
| 3 years | 0.15 | | 0.6 |
| 5 years | 0.15 | | 0.88 |
| 10 years | 0.15 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- INNATURE Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
