Quotes Integrated Logistics

Stocks

5614

MYL5614OO002

Electric Utilities

Market Closed - BURSA MALAYSIA 12:50:01 15/09/2026 +04			5-day change	1st Jan Change
1.140 ^MYR	0.00%		-0.87%	+85.37%

08-26	Nuenergy Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Nuenergy Holdings Berhad Accepts Letter of Award from Large Construction and Engineering Company Headquartered in China for Mechanical, Electrical and Plumbing Works for Proposed Development of Two Storey 275kV/11kV Consumer Landing Station Building for Data Centre Located At Johor Bahru District, Johor Darul Ta?Zim, Malaysia	CI

Stock exchange

BURSA MALAYSIA 5614 1.140 RM 0.00% 232K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5614	1.140MYR	0.00%	232K RM

Quotes 5-day view: Integrated Logistics

Delayed Quote BURSA MALAYSIA

Integrated Logistics(5614) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	Today
Last	MYR 1.150	MYR 1.140	MYR 1.140	MYR 1.140	MYR 1.140
Volume	361,200	354,600	395,900	187,500	203,600
Change	+0.88%	-0.87%	0.00%	0.00%	0.00%
Opening	MYR 1.150	MYR 1.170	MYR 1.130	MYR 1.150	MYR 1.150
High	MYR 1.180	MYR 1.180	MYR 1.140	MYR 1.180	MYR 1.150
Low	MYR 1.140	MYR 1.130	MYR 1.120	MYR 1.140	MYR 1.130

Performance

1 week	-0.87%
Current month	+20.00%
1 month	+65.22%
3 months	+119.23%
6 months	+103.57%
Current year	+85.37%
1 year	+100.00%
3 years	+67.65%
5 years	+153.33%
10 years	+47.10%

Volumes

markets

Daily volume

203,600

Estimated daily volume

203,600

Avg. Volume 20 sessions

660,092

Daily volume ratio

0.31

Avg. Volume 20 sessions MYR

752,504.88

Avg. Volume 20 sessions USD

184,324.57

Record volume 1

477,000,248

Record volume 2

405,000,211

Record volume 3

395,000,206

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (MYR)

216,767,712

Market Cap (USD)

53,233,721

Net sales ()

46,332,324

Net sales (USD)

11,378,272

Number of employees

Sales / Employee (MYR)

643,505

Sales / Employee (USD)

158,032

Free-Float

18.78%

Free-Float capitalization (MYR)

42,039,087

Free-Float capitalization (USD)

10,323,941

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

1.142

Moving average 20 days

0.9328

Moving average 50 days

0.7598

Moving average 100 days

0.6827

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

-18.18%

Price spread / (MMA50)

-33.35%

Price spread / (MMA100)

-40.11%

RSI 9 days

85.4

RSI 14 days

84.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRATED LOGISTICS	0.00%	-0.87%	+100.00%	+67.65%	53.23M
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-1.10%	-6.94%	+96.09%	+176.55%	2.4B
O.Y. NOFAR ENERGY LTD	-9.25%	-13.98%	+47.57%	+75.62%	2.18B
NYOCOR CO., LTD.	-2.52%	+1.64%	+6.91%	-9.10%	1.86B
BIRLESIM GRUP ENERJI YATIRIMLARI	+4.67%	+27.77%	+1,297.15%	-	1.78B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	-7.65%	-4.27%	-	-	1.75B
ENERGYVISION NV	-0.12%	-0.71%	+33.33%	-	1.18B
SP NEW ENERGY CORPORATION	+2.52%	+0.83%	-10.29%	-16.44%	948M
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-3.04%	-5.48%	-26.80%	+212.75%	905M
SOLARVEST HOLDINGS	+0.94%	-2.12%	+22.81%	+162.60%	770M
Average	-1.56%	-1.00%	+174.09%	+95.66%	1.38B
Weighted average by Cap.	-2.34%	-1.29%	+222.15%	+96.23%

See all sector performances

Historical Quotes: Integrated Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cac227b0b6.KkHzMk8FpEKBVa9_F5_J_rRFUSLQ4lFRsTDvY8tqk_E.XWyJRQhByCfFAf0mSPi5r_0GKES-hTkA_UK7KoZb4rBgCIJnDjTqMMUFyA

Date	Price	Volume	Total
12:22:17	1.140	3,500	203,600
12:02:04	1.130	7,300	200,100
12:02:04	1.130	2,700	192,800
11:45:50	1.130	300	190,100
11:45:50	1.130	11,000	189,800
11:45:50	1.130	8,700	178,800
11:33:02	1.130	2,000	170,100
11:08:51	1.140	10,000	168,100
11:08:51	1.140	900	158,100

Chart

Duration

Period

More charts

Price Extremes

1 week	1.12	1.18
1 month	0.69	1.19
Current year	0.5	1.19
1 year	0.5	1.19
3 years	0.37	1.19
5 years	0.35	1.19
10 years	0.22	1.19

Monthly variations

Annual variations

2026	+85.37%
2025	+24.24%
2024	-33.11%
2023	+60.87%
2022	+22.67%
2021	-33.04%
2020	+31.76%
2019	-8.60%
2018	-22.50%
2017	-29.82%
2016	+4.91%
2015	+14.79%
2014	-5.96%
2013	-16.57%
2012	+33.09%
2011	-32.67%
2010	+14.77%
2009	+62.96%
2008	-53.04%
2007	-42.50%
2006	+38.89%
2005	-20.44%
2004	+151.39%
2003	+41.18%
2002	-37.80%
2001	-24.77%
2000	-37.71%
1999	+56.25%
1998	+17.89%
1997	-81.90%
1996	+26.81%
1995	-5.05%
1994	-39.86%
1993	+35.51%