|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.90 USD | +10.88% |
|
-1.89% | +152.29% |
| 08-06 | SpaceX, Tesla to initially spend $16.8 billion on Terafab chip plant in Texas | RE |
| 08-06 | S&P 500 flat as chip, software weakness offsets broader gains | RE |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $92.56 | $91.00 | $91.00 | $102.11 | $91.00 |
| Volume | 261 | 311 | 2 | 293 | 2 |
| Change | -0.20% | -1.69% | 0.00% | +12.21% | +10.88% |
| Opening | $95.29 | $90.95 | $91.00 | $101.11 | $91.00 |
| High | $95.29 | $92.00 | $91.00 | $102.11 | $91.00 |
| Low | $92.56 | $90.95 | $91.00 | $101.11 | $91.00 |
Performance
| 1 day | +10.88% | ||
| 1 week | -1.89% | ||
| Current month | -1.69% | ||
| 1 month | -27.20% | ||
| 3 months | -18.09% | ||
| 6 months | +82.47% | ||
| Current year | +152.29% | ||
| 1 year | +352.74% | ||
| 3 years | +159.26% | ||
| 5 years | +72.61% | ||
| 10 years | +313.64% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
550
Avg. Volume 20 sessions USD
55,495
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
509,746,640,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (USD)
434,942,021,229
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.46
Moving average 20 days
102.33
Moving average 50 days
113.7
Moving average 100 days
92.61
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
30.4
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.88% | -1.89% | +352.74% | +159.26% | 510B | |
| -0.10% | +12.28% | +22.05% | +390.13% | 5,310B | |
| +0.55% | +8.44% | +39.41% | +377.02% | 1,990B | |
| -1.66% | +7.26% | +110.22% | +326.90% | 1,930B | |
| -1.31% | +0.78% | +710.32% | +1,160.86% | 1,009B | |
| -10.37% | +13.09% | +478.34% | +1,144.80% | 854B | |
| +1.50% | +0.80% | +199.95% | +322.45% | 787B | |
| -1.24% | +9.52% | +389.02% | +184.04% | 510B | |
| +4.41% | +18.69% | +110.61% | - | 293B | |
| +0.24% | -0.13% | +49.75% | +65.28% | 254B | |
| Average | +0.70% | +6.46% | +246.24% | +458.97% | 1,345B | |
| Weighted average by Cap. | -0.09% | +8.85% | +157.22% | +459.76% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90.95 |  | 102.11 |
| 1 month | 90.95 | | 114.04 |
| Current year | 36.07 | | 141 |
| 1 year | 19.7 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +183.09% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
