|
Real-time Estimate
Tradegate
19:31:51 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.22 EUR | -0.91% |
|
-9.82% | +138.73% |
Stock exchange
Börse Stuttgart
INL 74.48 €
-0.56%
4.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 86.39USD | -1.25% | 2.37B $ | ||
CBOE
| INTC | 86.48USD | -1.13% | 91.38M $ | |
|
London S.E.
| 0R24 | 87.46CHF | -0.07% | 47.65M CHF | |
|
Borsa Italiana
| 1INTC | 88.98EUR | -3.51% | 3.16M € | |
|
Tradegate
| INL | 74.28EUR | -0.85% | 2.24M € | |
|
Xetra
| INL | 74.19EUR | -2.12% | 1.77M € | |
|
Boerse Muenchen
| INL | 74.35EUR | -0.91% | 1.16M € | |
|
CBOE
| INCO | 74.35EUR | -2.02% | 1.13M € | |
|
London S.E.
| 0R24 | 86.93USD | -1.60% | 323K $ | |
|
Mexican S.E.
| INTC * | 1,483.18MXN | +0.06% | 5.3M $ | |
|
CBOE
| 0R24 | 74.49EUR | -2.45% | 189K € | |
|
Wiener Boerse
| INTC | 74.33EUR | -4.05% | 70.02K € | |
|
Lima
| INTCUS | 87.60USD | -3.32% | 57.9K $ | |
|
Deutsche Boerse AG
| INL | 74.53EUR | -0.97% | 45.24K € | |
|
Warsaw S.E.
| INTL | 320.00PLN | -4.68% | 147K zł | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Börse Stuttgart
| INL | 74.48EUR | -0.56% | 4.1K € | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | -15.64% | 0 $ | |
|
Santiago S.E.
| INTC | 103.49USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 88.14USD | +1.25% | 0 $ | |
|
Swiss Exchange
| INTC | 70.75CHF | +1.35% | 0 CHF | |
| ITLC34 | 74.40BRL | -1.00% | 8.41M R$ | ||
| INTC | 28,000.00ARS | +0.14% | 1.62B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.23USD | +0.33% | 111K $ | |
| INTC | 48.68CAD | -1.00% | 5.72M $ | ||
|
Deutsche Boerse AG
| INL0 | 29.80EUR | -3.87% | 0 € | |
|
Boerse Muenchen
| INL0 | 30.40EUR | -1.30% | 0 € | |
| INL1 | 13.90EUR | -2.11% | 0 € | ||
| INTEL03 | 5.900THB | +1.72% | 10.35M ฿ | ||
| INTEL23 | 4.220THB | +1.44% | 2.85M ฿ | ||
| INTEL01 | 2.920THB | +0.69% | 4.1M ฿ | ||
| INTEL19 | 2.940THB | +0.68% | 31.25K ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Börse Stuttgart
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €79.14 | €77.09 | €74.81 | €74.90 | €74.48 |
| Volume | 3,822 | 802 | 2,737 | 3,959 | 55 |
| Change | -0.43% | -2.59% | -2.96% | +0.12% | -0.91% |
| Opening | €80.33 | €79.06 | €75.95 | €76.40 | €75.14 |
| High | €80.58 | €79.75 | €76.39 | €78.33 | €75.27 |
| Low | €77.56 | €77.03 | €73.20 | €74.90 | €73.85 |
Performance
| 1 week | -9.82% | ||
| Current month | -4.67% | ||
| 1 month | -7.62% | ||
| 3 months | -28.90% | ||
| 6 months | +88.83% | ||
| Current year | +138.73% | ||
| 1 year | +253.14% | ||
| 3 years | +142.87% | ||
| 5 years | +63.57% | ||
| 10 years | +141.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
459,665,962,036
Market Cap (USD)
459,665,962,036
Net sales (USD)
52,853,000,000
Free-Float
86.01 %
Free-Float capitalization (EUR)
464,059,675,681
Free-Float capitalization (USD)
397,652,736,091
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.08
Moving average 20 days
82.65
Moving average 50 days
93.81
Moving average 100 days
89.07
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+20.00%
RSI 9 days
30.17
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -9.82% | +253.14% | +142.87% | 460B | |
| -0.95% | -3.04% | +16.05% | +350.41% | 5,160B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,951B | |
| -1.57% | -2.88% | +18.13% | +308.83% | 1,697B | |
| +0.91% | -0.21% | +702.70% | +1,331.85% | 1,054B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 883B | |
| +1.06% | +3.44% | +189.55% | +370.18% | 782B | |
| -1.15% | -6.70% | +255.56% | +157.52% | 460B | |
| -0.38% | -3.15% | +72.16% | - | 258B | |
| +0.81% | -2.24% | +26.93% | +54.99% | 237B | |
| Average | +0.01% | -2.87% | +218.60% | +488.50% | 1,294B | |
| Weighted average by Cap. | -0.32% | -1.89% | +150.60% | +474.82% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8b2f6c5455e55341060b83359fb40.nnR-Z02GhJSrYYtHEqjDwxcWCzLSx5xLB_5gFNiI8Zc.9UQ2Vi7M7vDBN8UKK86uumYkXUe0rt07Tc4KLIG6ya6uOUYeJbHV-YYZ4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:11:12 | 73.85 | 3 | 55 |
| 16:46:52 | 73.95 | 12 | 52 |
Price Extremes
| 1 week | 73.2 |  | 83.57 |
| 1 month | 69.69 | | 93.18 |
| 3 years | 16 | | 124.18 |
| 5 years | 16 | | 124.18 |
| 10 years | 16 | | 124.18 |
Monthly variations
Annual variations
| 2026 | +136.56% | ||
| 2025 | +62.04% | ||
| 2024 | -57.35% | ||
| 2023 | +85.40% | ||
| 2022 | -46.63% | ||
| 2021 | +15.02% | ||
| 2020 | -25.52% | ||
| 2019 | +31.50% | ||
| 2018 | +5.52% | ||
| 2017 | +10.77% | ||
| 2016 | +7.57% | ||
| 2015 | +6.35% | ||
| 2014 | +63.78% | ||
| 2013 | +20.08% | ||
| 2012 | -17.80% | ||
| 2011 | +19.20% | ||
| 2010 | +11.50% | ||
| 2009 | +38.88% | ||
| 2008 | -44.05% | ||
| 2007 | +18.05% | ||
| 2006 | -26.80% | ||
| 2005 | +24.02% | ||
| 2004 | -33.89% | ||
| 2003 | +63.66% | ||
| 2002 | -56.70% | ||
| 2001 | +9.49% | ||
| 2000 | -19.52% | ||
| 1999 | +60.95% | ||
| 1998 | +55.43% | ||
| 1997 | +22.04% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
