|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.50 ILa | +0.56% |
|
-1.55% | +16.77% |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 290.00 | ILA 289.90 | ILA 270.00 | ILA 278.70 | ILA 283.90 |
| Volume | 1,004 | 34,839 | 110,483 | 3,037 | 3,026 |
| Change | +2.55% | -0.03% | -6.86% | +3.22% | +1.87% |
| Opening | ILA 282.80 | ILA 290.00 | ILA 289.90 | ILA 270.00 | ILA 278.70 |
| High | ILA 290.00 | ILA 290.00 | ILA 270.10 | ILA 280.00 | ILA 288.00 |
| Low | ILA 282.80 | ILA 281.00 | ILA 269.90 | ILA 270.00 | ILA 276.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.55% | ||
| Current month | -8.87% | ||
| 1 month | -6.94% | ||
| 3 months | +4.05% | ||
| 6 months | +21.80% | ||
| Current year | +16.77% | ||
| 1 year | -0.14% | ||
| 3 years | -27.50% | ||
| 5 years | -69.11% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
52,475
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
14,981,612.5
Avg. Volume 20 sessions USD
49,933.71
Record volume 1
1,381,870
Record volume 2
1,133,179
Record volume 3
736,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
133,970,352
Market Cap (USD)
44,661,250
Net sales ()
716,731,000
Net sales (USD)
238,934,227
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
303,988
Free-Float
31.71 %
Free-Float capitalization (ILa)
39,628,381
Free-Float capitalization (USD)
13,210,781
Average Daily Capital Traded
11.18%
Indicators
Moving average 5 days
282.5
Moving average 20 days
282.95
Moving average 50 days
293.25
Moving average 100 days
282.78
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-0.95%
RSI 9 days
45.45
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.55% | -0.14% | -27.50% | 44.66M | |
| +0.10% | -0.74% | +136.47% | +256.62% | 31.48B | |
| -1.59% | -0.48% | +166.79% | +257.10% | 7.59B | |
| -2.38% | +4.38% | - | - | 4.25B | |
| -2.09% | -5.70% | +26.82% | +249.14% | 1.16B | |
| +0.01% | +0.03% | +2.10% | -17.86% | 904M | |
| -7.24% | -22.39% | -28.42% | +199.74% | 821M | |
| -1.21% | +3.12% | -18.83% | - | 728M | |
| -1.45% | -2.70% | +6.16% | +221.27% | 636M | |
| -5.99% | +9.17% | - | - | 458M | |
| Average | -2.14% | +0.61% | +36.37% | +162.64% | 4.81B | |
| Weighted average by Cap. | -0.69% | +4.44% | +128.27% | +248.76% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa27fefe2846c9d703c.EkuXOFxG0unWsXxyYm01d_xdlJA2K9oVIXAkOAU9yNU.QyLvfikih4Wfxhs7DCwNL8Vl08pCWux7UwdMd1NWhbFLBuF2aSLiv5D-Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:46 | 286.00 | 500 | 1,000 |
Course Extremes
| 1 week | 269.9 |  | 290 |
| 1 month | 265.2 | | 315 |
| Current year | 220 | | 338.9 |
| 1 year | 200 | | 338.9 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +16.11% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
