|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:28 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 372.30 ILa | +0.65% |
|
+6.25% | +52.27% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 372.30 ILa
+0.65%
11.76M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 372.30ILa | +0.65% | 11.76M ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 347.80 | ILA 356.50 | ILA 349.20 | ILA 369.90 | ILA 372.30 |
| Volume | 11,207 | 21,058 | 17,456 | 30,147 | 31,574 |
| Change | +2.29% | +2.50% | -2.05% | +5.93% | +0.65% |
| Opening | ILA 340.00 | ILA 347.80 | ILA 356.50 | ILA 342.00 | ILA 369.90 |
| High | ILA 349.00 | ILA 367.90 | ILA 354.50 | ILA 372.00 | ILA 381.60 |
| Low | ILA 340.00 | ILA 347.80 | ILA 345.80 | ILA 342.00 | ILA 368.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.25% | ||
| Current month | -10.09% | ||
| 1 month | +25.27% | ||
| 3 months | +20.06% | ||
| 6 months | +36.27% | ||
| Current year | +52.27% | ||
| 1 year | +60.96% | ||
| 3 years | -4.71% | ||
| 5 years | -55.96% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
31,574
Estimated daily volume
31,574
Avg. Volume 20 sessions
201,189
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
74,902,664.7
Avg. Volume 20 sessions USD
253,245.91
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
172,114,862
Market Cap (USD)
58,199,952
Net sales ()
716,731,000
Net sales (USD)
242,359,721
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
308,346
Free-Float
31.71 %
Free-Float capitalization (ILa)
50,911,513
Free-Float capitalization (USD)
17,215,524
Average Daily Capital Traded
43.52%
Indicators
Moving average 5 days
352.68
Moving average 20 days
346.62
Moving average 50 days
307.74
Moving average 100 days
300.33
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-19.33%
RSI 9 days
49.67
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +6.25% | +60.96% | -4.71% | 58.2M | |
| +1.78% | +7.26% | +55.17% | +203.98% | 22.29B | |
| -1.62% | -1.94% | +69.97% | +129.28% | 5.18B | |
| +8.77% | +17.52% | - | - | 3.69B | |
| +5.57% | +8.60% | +26.30% | +166.61% | 1.16B | |
| +0.43% | -1.01% | +1.47% | +187.54% | 998M | |
| -0.19% | +1.24% | +9.12% | -9.29% | 954M | |
| +0.94% | -0.41% | +8.32% | +222.67% | 692M | |
| +1.26% | -5.31% | -39.96% | - | 657M | |
| -3.93% | -1.70% | - | - | 641M | |
| Average | +1.16% | +2.46% | +23.92% | +128.01% | 3.63B | |
| Weighted average by Cap. | +0.63% | +4.34% | +50.51% | +183.26% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c06527d1cf32ac2fea1904.9-i7MkF_QcM3kBKgz3-VzCf-GKDvF-_wKf_vthBQ0VM.wortbRJIMpYO-ViRgBzEr1Cme-efVoTCTaeFj1whmznCp_ReLjM7tm74Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:28 | 378.10 | 130 | 31,704 |
| 18:24:28 | 378.10 | 130 | 31,574 |
| 18:06:35 | 378.10 | 163 | 31,444 |
| 17:52:22 | 375.00 | 11 | 31,281 |
| 17:31:13 | 378.90 | 160 | 31,270 |
| 17:30:44 | 375.00 | 489 | 31,110 |
| 17:06:29 | 378.00 | 857 | 30,621 |
| 17:06:29 | 378.00 | 273 | 29,764 |
| 17:06:29 | 377.50 | 468 | 29,491 |
Course Extremes
| 1 week | 340 |  | 381.6 |
| 1 month | 284 | | 430 |
| Current year | 220 | | 430 |
| 1 year | 200 | | 430 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +52.27% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
