Quotes 5-day view: Inter Industries Plus Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE
Inter Industries Plus Ltd(ININ) : Historical Chart (5-day)
  07/08/2026 10/08/2026 11/08/2026 12/08/2026 Today
Last ILA 347.80 ILA 356.50 ILA 349.20 ILA 369.90 ILA 372.30
Volume 11,207 21,058 17,456 30,147 31,574
Change +2.29% +2.50% -2.05% +5.93% +0.65%
Opening ILA 340.00 ILA 347.80 ILA 356.50 ILA 342.00 ILA 369.90
High ILA 349.00 ILA 367.90 ILA 354.50 ILA 372.00 ILA 381.60
Low ILA 340.00 ILA 347.80 ILA 345.80 ILA 342.00 ILA 368.00

Performance

1 day+0.65%
1 week+9.50%
Current month-10.09%
1 month+25.14%
3 months+20.52%
6 months+36.27%
Current year+52.27%
1 year+56.89%
3 years-4.42%
5 years-54.45%
10 years-61.72%

Volumes

markets
Daily volume
31,574
Estimated daily volume
31,574
Avg. Volume 20 sessions
201,189
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
74,902,664.7
Avg. Volume 20 sessions USD
252,871.4
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (ILa)
172,562,858
Market Cap (USD)
58,199,952
Net sales ()
716,731,000
Net sales (USD)
241,730,523
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
307,545
Free-Float
31.71 %
Free-Float capitalization (ILa)
51,044,030
Free-Float capitalization (USD)
17,215,524
Average Daily Capital Traded
43.41%

Indicators

Moving average 5 days
352.68
Moving average 20 days
346.62
Moving average 50 days
307.74
Moving average 100 days
300.33
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
49.67
RSI 14 days
53.43

Historical Quotes: Inter Industries Plus Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

0ef9bd6fd3ef298a6839.02k5pU2dKSuE0AqRokORuIRIe0HMWZ8B74B2zObkCZM.5Ct25hLLYRrJ6V388y39yP4wSReKKMlFo9c5gq-oa9uKUG3zCvZ-Wr2qSw
DatePriceVolumeTotal
18:24:28 378.1013031,704
18:24:28 378.1013031,574
18:06:35 378.1016331,444
17:52:22 375.001131,281
17:31:13 378.9016031,270
17:30:44 375.0048931,110
17:06:29 378.0085730,621
17:06:29 378.0027329,764
17:06:29 377.5046829,491
Chart Inter Industries Plus Ltd

Course Extremes

1 week 340
Extreme 340
381.6
1 month 284
Extreme 284
430
Current year 220
Extreme 220
430
1 year 200
Extreme 200
430
3 years 200
Extreme 200
430
5 years 200
Extreme 200
1,138
10 years 200
Extreme 200
1,159

Monthly variations

Annual variations

2026+52.27%
2025+0.29%
2024-11.18%
2023-28.96%
2022-47.95%
2021-18.78%
2020+106.30%
2019+2.40%
2018-42.30%
2017-30.77%
2016+11.71%
2015+13.17%
2014+23.93%
2013+84.69%
2012-20.36%
2011-37.38%
2010+47.42%
2009+38.72%
2008-42.67%
2007-41.38%
2006+58.81%
2005+9.07%
2004+153.17%
2003-17.82%
2002-37.58%
2001-60.54%
2000+58.51%
1999+38.57%
1998-45.26%
1997+17.99%
1996+46.70%
  1. Stock Market
  2. Stocks
  3. ININ Stock
  4. Quotes Inter Industries Plus Ltd