|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 USD | +5.48% |
|
0.00% | +4.05% |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote OTC Markets
| 21/07/2026 | 21/07/2026 | |
|---|---|---|
| Last | $0.7700 | $0.7700 |
| Volume | 1,300 | 1,300 |
| Change | - | +5.48% |
| Opening | $0.7700 | $0.7700 |
| High | $0.7700 | $0.7700 |
| Low | $0.7700 | $0.7700 |
Performance
| 1 day | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +4.05% | ||
| 6 months | +4.05% | ||
| Current year | +4.05% | ||
| 1 year | +32.76% | ||
| 3 years | +42.41% | ||
| 5 years | +114.54% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
2,669
Avg. Volume 20 sessions
651
Daily volume ratio
4.1
Avg. Volume 20 sessions USD
501.27
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,940,330
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (USD)
9,423,556
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.451
Moving average 50 days
0.1804
Moving average 100 days
0.7425
Price spread / (MMA20)
-41.43%
Price spread / (MMA50)
-76.57%
Price spread / (MMA100)
-3.57%
RSI 9 days
58.07
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | 0.00% | +32.76% | +42.41% | 18.94M | |
| +2.22% | +1.55% | -10.19% | -1.02% | 11.69B | |
| +1.45% | +0.14% | -29.01% | -42.34% | 4.56B | |
| +3.80% | +2.18% | -33.20% | -33.87% | 2.87B | |
| +0.65% | -0.48% | +0.81% | +15.80% | 2.13B | |
| +0.67% | +0.67% | -28.10% | -55.98% | 1.9B | |
| -1.98% | -6.24% | +34.21% | +133.00% | 1.35B | |
| -0.36% | +1.09% | -27.86% | -70.78% | 1.12B | |
| +0.09% | +0.37% | -16.74% | -24.44% | 809M | |
| +0.32% | -0.48% | -27.62% | -34.22% | 787M | |
| Average | +1.21% | +1.42% | -10.49% | -7.14% | 2.72B | |
| Weighted average by Cap. | +1.58% | +1.88% | -15.34% | -11.76% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.77 |  | 0.77 |
| Current year | 0.73 | | 0.77 |
| 1 year | 0.59 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.37 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
