|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 INR | +0.29% |
|
+2.06% | -22.94% |
Quotes 5-day view: Interactive Financial Services Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.67 ₹ | 13.61 ₹ | 13.61 ₹ | 13.83 ₹ | 13.87 ₹ |
| Volume | 11,685 | 1,185 | 11,116 | 9,621 | 11,321 |
| Change | +0.59% | -0.44% | 0.00% | +1.62% | +0.29% |
| Opening | 13.92 ₹ | 14.00 ₹ | 13.95 ₹ | 14.25 ₹ | 13.50 ₹ |
| High | 13.99 ₹ | 14.00 ₹ | 13.95 ₹ | 14.25 ₹ | 13.92 ₹ |
| Low | 13.11 ₹ | 13.03 ₹ | 13.33 ₹ | 13.30 ₹ | 13.50 ₹ |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.06% | ||
| Current month | -3.21% | ||
| 1 month | -1.14% | ||
| 3 months | -12.44% | ||
| 6 months | -19.97% | ||
| Current year | -22.94% | ||
| 1 year | -24.99% | ||
| 3 years | -20.10% | ||
| 5 years | +131.94% | ||
| 10 years | -36.95% |
Volumes
marketsDaily volume
11,321
Estimated daily volume
21,969
Avg. Volume 20 sessions
10,102
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
140,114.74
Avg. Volume 20 sessions USD
1,485.08
Record volume 1
574,798
Record volume 2
443,110
Record volume 3
404,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,013,732
Market Cap (USD)
1,013,732
Free-Float
43.42 %
Free-Float capitalization (INR)
440,139
Free-Float capitalization (USD)
440,139
Average Daily Capital Traded
13.82%
Indicators
Moving average 5 days
13.77
Moving average 20 days
14.5
Moving average 50 days
14.68
Moving average 100 days
15.07
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
33.81
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.06% | -24.99% | -20.10% | 1.01M | |
| +0.78% | -2.41% | -3.91% | +96.98% | 255B | |
| +0.10% | -4.58% | -47.34% | -48.20% | 102B | |
| -1.02% | -0.56% | +13.96% | +29.40% | 82.6B | |
| +0.85% | +2.94% | -36.93% | -30.94% | 84.15B | |
| 0.00% | -4.28% | -37.56% | -6.59% | 57.23B | |
| +1.15% | +0.91% | -29.53% | -10.69% | 48.95B | |
| -0.61% | -3.15% | -7.16% | +72.32% | 35.42B | |
| +0.21% | +2.54% | -32.89% | +2.04% | 33.17B | |
| +0.08% | -3.94% | -6.39% | +177.80% | 31.82B | |
| Average | +0.17% | -3.84% | -21.27% | +26.20% | 72.95B | |
| Weighted average by Cap. | +0.32% | -2.93% | -17.69% | +37.01% |
Historical Quotes: Interactive Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ab49dbcc9e317f80cdfafbcf4d2.PL2IJmkvVKu99kuwNLpZDw23aAmuOkbUnL6VhNr0siU.covnai98IMTHxgXzZ-AzWmP2MW6fZSKm__2n4ZKS-2RfhOFpXlggxdepew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:58 | 13.87 | 1 | 11,321 |
| 09:47:12 | 13.50 | 50 | 11,320 |
| 09:47:05 | 13.55 | 50 | 11,270 |
| 09:46:55 | 13.55 | 50 | 11,220 |
| 09:43:51 | 13.85 | 1 | 11,170 |
| 09:43:48 | 13.75 | 1,090 | 11,169 |
| 09:32:17 | 13.90 | 5 | 10,079 |
| 09:09:22 | 13.55 | 73 | 10,074 |
| 08:28:43 | 13.92 | 1 | 10,001 |
Course Extremes
| 1 week | 13.03 |  | 14.25 |
| 1 month | 12.99 | | 16.89 |
| Current year | 12.6 | | 19 |
| 1 year | 12.6 | | 22.98 |
| 3 years | 12.6 | | 60.56 |
| 5 years | 5.7 | | 60.56 |
| 10 years | 4.42 | | 60.56 |
Monthly variations
Annual variations
| 2026 | -23.17% | ||
| 2025 | -61.59% | ||
| 2024 | +171.02% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Stocks
- 539692 Stock
- Quotes Interactive Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
