|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:12 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,428.00 ILa | -4.93% |
|
-9.16% | -11.74% |
| 09-09 | InterCure Regains Nasdaq Compliance | MT |
| 08-25 | InterCure Ltd. announced that it has received ILS 21.711643 million in funding from Bennu Pharma Fund Ltd and other investors. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
INCR 1,428.00 ILa
-4.93%
23.65M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCR | 1,428.00ILa | -4.93% | 23.65M ILa | ||
Nasdaq
| INCR | 4.460USD | -2.41% | 8.13K $ | |
|
CBOE
| INCR | 4.680USD | -13.01% | 486.72 $ |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,535.00 | ILA 1,509.00 | ILA 1,491.00 | ILA 1,502.00 | ILA 1,428.00 |
| Volume | 4,916 | 4,374 | 2,779 | 8,457 | 16,559 |
| Change | -2.35% | -1.69% | -1.19% | +0.74% | -4.93% |
| Opening | ILA 1,572.00 | ILA 1,535.00 | ILA 1,509.00 | ILA 1,491.00 | ILA 1,502.00 |
| High | ILA 1,572.00 | ILA 1,599.00 | ILA 1,550.00 | ILA 1,550.00 | ILA 1,491.00 |
| Low | ILA 1,501.00 | ILA 1,495.00 | ILA 1,465.00 | ILA 1,491.00 | ILA 1,401.00 |
Performance
| 1 day | -4.93% | ||
| 1 week | -9.16% | ||
| Current month | -14.85% | ||
| 1 month | -12.34% | ||
| 3 months | +0.25% | ||
| 6 months | +24.01% | ||
| Current year | -11.74% | ||
| 1 year | -44.46% | ||
| 3 years | -41.25% | ||
| 5 years | -87.14% | ||
| 10 years | +20.66% |
Volumes
marketsDaily volume
16,559
Estimated daily volume
16,559
Avg. Volume 20 sessions
2,936
Daily volume ratio
5.64
Avg. Volume 20 sessions ILa
4,192,608
Avg. Volume 20 sessions USD
13,537.93
Record volume 1
739,255
Record volume 2
519,436
Record volume 3
430,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
57,366,622
Market Cap (USD)
57,366,622
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
61.79%
Free-Float capitalization (USD)
35,447,147
Average Daily Capital Traded
7.31%
Indicators
Moving average 5 days
1,521.8
Moving average 20 days
1,619.1
Moving average 50 days
1,577.3
Moving average 100 days
1,525.76
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
28.46
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -9.16% | -44.46% | -41.25% | 57.37M | |
| +0.35% | +5.63% | +12.31% | +31.26% | 118B | |
| -0.86% | -0.81% | +6.74% | +86.39% | 99.34B | |
| +1.52% | +0.41% | +119.84% | +864.08% | 56.71B | |
| +2.78% | +4.83% | -5.38% | +81.02% | 28.56B | |
| -0.04% | +0.98% | +23.96% | +91.25% | 25.94B | |
| +0.28% | +1.05% | +11.50% | +59.87% | 25.79B | |
| -0.32% | -0.88% | +33.20% | +372.07% | 21.52B | |
| -1.26% | -2.79% | -21.43% | -4.70% | 20.7B | |
| +1.83% | -5.25% | +6.28% | +87.66% | 18.25B | |
| Average | +0.03% | -0.78% | +14.25% | +162.77% | 41.5B | |
| Weighted average by Cap. | +0.58% | +1.15% | +24.26% | +185.57% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec0c7ca8a6e3a5915c30092710d.u3yXadDw72IAjKFzLjWQ-2_4zlWuYY0_KQmezZkBkDs.9C7kXIGJghFQ7uJDT0HczVuRuzb4IsVGT0isvvIx8VSJBP8_5ryXOlDIlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:12 | 1,424.00 | 1,094 | 17,653 |
| 18:24:12 | 1,424.00 | 1,094 | 16,559 |
| 17:31:13 | 1,458.00 | 41 | 15,465 |
| 17:29:56 | 1,428.00 | 9 | 15,424 |
| 17:29:56 | 1,428.00 | 32 | 15,415 |
| 17:13:57 | 1,462.00 | 41 | 15,383 |
| 17:08:12 | 1,450.00 | 400 | 15,342 |
| 16:59:11 | 1,467.00 | 20 | 14,942 |
| 16:59:11 | 1,467.00 | 30 | 14,922 |
Price Extremes
| 1 week | 1,401 |  | 1,599 |
| 1 month | 1,401 | | 1,701 |
| Current year | 1,126.5 | | 1,862 |
| 1 year | 1,126.5 | | 2,600 |
| 3 years | 1,126.5 | | 6,730 |
| 5 years | 1,126.5 | | 13,175 |
| 10 years | 734.13 | | 31,589.75 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.25% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
