|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.13 USD | +0.83% |
|
-8.35% | +22.24% |
| 08-25 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
| 08-21 | Interface Keeps Quarterly Dividend at $0.03 a Share; Payable Sept. 18 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.24 | $35.43 | $34.51 | $33.85 | $34.13 |
| Volume | 721,572 | 702,273 | 619,290 | 406,406 | 350,576 |
| Change | - | -4.86% | -2.60% | -1.91% | +0.83% |
| Opening | $36.36 | $37.02 | $35.15 | $33.94 | $34.36 |
| High | $37.29 | $37.02 | $35.38 | $34.31 | $34.62 |
| Low | $36.04 | $35.35 | $34.42 | $33.66 | $33.93 |
Performance
| 1 day | +0.83% | ||
| 1 week | -8.35% | ||
| Current month | -9.99% | ||
| 1 month | -11.88% | ||
| 3 months | +7.09% | ||
| 6 months | +23.48% | ||
| Current year | +22.24% | ||
| 1 year | +19.67% | ||
| 3 years | +257.38% | ||
| 5 years | +135.06% | ||
| 10 years | +101.95% |
Volumes
marketsDaily volume
350,576
Estimated daily volume
350,576
Avg. Volume 20 sessions
514,861
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
17,572,205.93
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,972,729,699
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.73%
Free-Float capitalization (USD)
1,927,964,620
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
35.03
Moving average 20 days
37.61
Moving average 50 days
35.64
Moving average 100 days
32.79
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
26.61
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -8.35% | +19.67% | +257.38% | 1.97B | |
| -5.27% | -6.18% | +41.03% | +36.45% | 21.37B | |
| -3.47% | -4.43% | - | - | 2.73B | |
| +7.41% | +12.73% | +30.44% | +626.54% | 2.06B | |
| -2.09% | -4.30% | +17.17% | -17.98% | 1.68B | |
| +2.25% | -2.97% | +112.72% | +228.75% | 966M | |
| -1.63% | -2.88% | -27.11% | -74.19% | 789M | |
| -3.15% | -3.05% | +78.12% | +83.09% | 739M | |
| -5.34% | -2.74% | -20.77% | -38.85% | 648M | |
| -3.89% | -5.96% | -8.35% | -2.65% | 604M | |
| Average | -1.42% | -2.35% | +26.99% | +122.06% | 3.36B | |
| Weighted average by Cap. | -3.45% | -0.99% | +36.78% | +89.01% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8dbd708e7583a122e500.NIl3m7Smb-m3gF-JYtBp-QwpZzzmgzj-u66C_5WtBbg.RaQN6oDwG7v17TLKAJo5tEJvEneN602u2Zayzv7mYe8ZwwL3wpcI2uXHFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 34.13 | 85,189 | 205,068 |
| 23:59:59 | 34.12 | 100 | 119,879 |
| 23:59:59 | 34.12 | 100 | 119,779 |
| 23:59:57 | 34.13 | 100 | 119,679 |
| 23:59:56 | 34.12 | 100 | 119,579 |
| 23:59:56 | 34.12 | 100 | 119,479 |
| 23:59:55 | 34.13 | 100 | 119,379 |
| 23:59:52 | 34.13 | 100 | 119,279 |
| 23:59:52 | 34.13 | 100 | 119,179 |
| 23:59:51 | 34.15 | 159 | 119,079 |
Price Extremes
| 1 week | 33.66 |  | 37.02 |
| 1 month | 33.66 | | 39.64 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +22.24% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
