|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.92 USD | +1.18% |
|
+3.89% | +21.49% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $32.98 | $33.73 | $34.45 | $33.52 | $33.92 |
| Volume | 227,641 | 222,712 | 302,109 | 283,980 | 110,840 |
| Change | +1.01% | +2.27% | +2.13% | -2.70% | +1.18% |
| Opening | $32.82 | $33.28 | $34.04 | $34.00 | $34.00 |
| High | $33.36 | $33.77 | $34.94 | $34.02 | $34.12 |
| Low | $32.66 | $33.25 | $34.04 | $33.20 | $33.41 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.89% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | +21.66% | ||
| 6 months | +7.79% | ||
| Current year | +21.49% | ||
| 1 year | +64.34% | ||
| 3 years | +247.19% | ||
| 5 years | +135.23% | ||
| 10 years | +95.62% |
Volumes
marketsDaily volume
110,840
Estimated daily volume
182,549
Avg. Volume 20 sessions
405,616
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
13,756,466.64
Record volume 1
6,473,699
Record volume 2
5,601,200
Record volume 3
5,286,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,946,043,555
Net sales (USD)
1,386,854,000
Number of employees
3,570
Sales / Employee (USD)
388,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,898,040,569
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
33.47
Moving average 20 days
33.56
Moving average 50 days
31.9
Moving average 100 days
29.52
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
62.65
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +3.89% | +64.34% | +247.19% | 1.95B | |
| +3.35% | +4.87% | +5.43% | +7.67% | 15.54B | |
| +1.34% | +5.56% | - | - | 2.64B | |
| +0.09% | -5.45% | +139.77% | +632.37% | 2.25B | |
| +2.09% | +16.38% | +11.52% | -29.86% | 1.51B | |
| -0.97% | -6.01% | -28.19% | -26.64% | 856M | |
| +9.98% | +77.10% | +82.95% | +130.48% | 673M | |
| -1.88% | +16.32% | +40.50% | +33.79% | 594M | |
| -4.05% | +5.51% | +0.22% | -55.97% | 566M | |
| -7.51% | +3.09% | -9.36% | -29.44% | 565M | |
| Average | +0.33% | +7.82% | +34.13% | +101.07% | 2.72B | |
| Weighted average by Cap. | +2.17% | +2.21% | +24.19% | +82.34% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3cc16aa107714bf.zxgsM7BECnxbc-M1LK1nVrDYOxAi4TmySxcZlw2kyAo.nnl-Y-YBYzktJ65BTcEtJOWCdCdoq3rlBXJw5FvSo26eLBh94nwyGCwlqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:18:54 | 33.92 | 100 | 64,739 |
| 21:18:54 | 33.92 | 100 | 64,639 |
| 21:18:54 | 33.92 | 152 | 64,539 |
| 21:17:10 | 33.93 | 100 | 64,387 |
| 21:16:02 | 33.92 | 100 | 64,287 |
| 21:16:01 | 33.96 | 100 | 64,187 |
| 21:13:47 | 33.96 | 100 | 64,087 |
| 21:13:18 | 33.96 | 100 | 63,987 |
| 21:12:26 | 33.96 | 100 | 63,887 |
| 21:12:18 | 33.96 | 100 | 63,787 |
Course Extremes
| 1 week | 32.66 |  | 34.94 |
| 1 month | 31.11 | | 36.66 |
| Current year | 24.4 | | 36.66 |
| 1 year | 20.37 | | 36.66 |
| 3 years | 8.26 | | 36.66 |
| 5 years | 6.51 | | 36.66 |
| 10 years | 5.06 | | 36.66 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
