|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,386.00 INR | -0.06% |
|
+2.15% | +6.36% |
| 08-03 | Interglobe Aviation Limited Announces Appointment of Willie Walsh to CEO, Effective August 3, 2026 | CI |
| 08-03 | InterGlobe Aviation's New CEO Assumes Charge; Shares Jump 4% | MT |
Quotes 5-day view: InterGlobe Aviation Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,277.50 | ₹5,231.70 | ₹5,170.75 | ₹5,389.00 | ₹5,386.00 |
| Volume | 22,727 | 25,840 | 26,704 | 82,157 | 165,735 |
| Change | +0.16% | -0.87% | -1.17% | +4.22% | -0.06% |
| Opening | ₹5,275.00 | ₹5,200.30 | ₹5,212.20 | ₹5,339.90 | ₹5,405.00 |
| High | ₹5,298.70 | ₹5,257.25 | ₹5,280.50 | ₹5,400.00 | ₹5,428.00 |
| Low | ₹5,203.90 | ₹5,190.45 | ₹5,145.05 | ₹5,276.80 | ₹5,377.25 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.15% | ||
| Current month | +4.09% | ||
| 1 month | -0.49% | ||
| 3 months | +26.47% | ||
| 6 months | +8.43% | ||
| Current year | +6.36% | ||
| 1 year | -6.86% | ||
| 3 years | +114.18% | ||
| 5 years | +223.67% | ||
| 10 years | +552.12% |
Volumes
marketsDaily volume
165,735
Estimated daily volume
896,709
Avg. Volume 20 sessions
69,630
Daily volume ratio
12.88
Avg. Volume 20 sessions INR
375,027,180
Avg. Volume 20 sessions USD
3,935,160.2
Record volume 1
24,099,280
Record volume 2
23,841,240
Record volume 3
19,842,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,087,999,623,757
Market Cap (USD)
21,906,053,896
Net sales (INR)
849,619,000,000
Net sales (USD)
8,913,698,735
Number of employees
41,907
Sales / Employee (INR)
20,273,916
Sales / Employee (USD)
212,702
Free-Float
58.43 %
Free-Float capitalization (INR)
1,220,013,932,375
Free-Float capitalization (USD)
12,799,662,726
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,267.63
Moving average 20 days
5,217.3
Moving average 50 days
4,968.33
Moving average 100 days
4,669.91
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
48.27
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.15% | -6.86% | +114.18% | 21.91B | |
| +4.75% | +5.68% | +79.06% | +107.26% | 59.91B | |
| +5.82% | +6.49% | +51.82% | +146.15% | 41.67B | |
| +2.23% | +0.94% | -1.74% | +57.46% | 29.65B | |
| +0.37% | -1.63% | +15.88% | +163.21% | 25.63B | |
| -1.17% | -2.06% | +11.58% | +6.88% | 18.91B | |
| -1.86% | -1.40% | -19.27% | -32.54% | 17.05B | |
| +2.06% | +2.64% | +21.63% | +198.82% | 15.68B | |
| +0.19% | +2.14% | -7.23% | -23.32% | 12.61B | |
| +2.24% | +3.47% | +26.55% | +10.74% | 12.75B | |
| Average | +0.92% | +2.04% | +17.14% | +74.88% | 25.58B | |
| Weighted average by Cap. | +2.12% | +2.94% | +29.63% | +91.64% |
Historical Quotes: InterGlobe Aviation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
176f79fd4cdf598e5825886ec6f28d72.P-oLYIJ0B3IPbkABzkeSiLuXXWtkhfeiODlAg9MhYb4.S7JkF-wtbhM6WDhP_TDj-O7jJQgi6LLbbhQrtbVsM8dTo3sC6TFVLUlccA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:18 | 5,386.00 | 10 | 165,735 |
| 09:36:04 | 5,386.00 | 10 | 165,725 |
| 09:35:39 | 5,386.00 | 20 | 165,715 |
| 09:34:59 | 5,382.25 | 84 | 165,695 |
| 09:34:33 | 5,381.95 | 1 | 165,611 |
| 09:34:01 | 5,382.00 | 5 | 165,610 |
| 09:32:54 | 5,382.75 | 1 | 165,605 |
| 09:32:09 | 5,380.00 | 2 | 165,604 |
| 09:31:15 | 5,378.75 | 12 | 165,602 |
| 09:31:02 | 5,378.75 | 10 | 165,590 |
Course Extremes
| 1 week | 5,145.05 |  | 5,428 |
| 1 month | 4,886.7 | | 5,443.1 |
| Current year | 3,894.8 | | 5,477.65 |
| 1 year | 3,894.8 | | 6,225.05 |
| 3 years | 2,334.95 | | 6,225.05 |
| 5 years | 1,513.3 | | 6,225.05 |
| 10 years | 697 | | 6,225.05 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +11.14% | ||
| 2024 | +53.54% | ||
| 2023 | +47.75% | ||
| 2022 | -0.45% | ||
| 2021 | +17.00% | ||
| 2020 | +29.25% | ||
| 2019 | +14.36% | ||
| 2018 | -2.90% | ||
| 2017 | +46.19% | ||
| 2016 | -33.45% | ||
| 2015 | +40.47% |
- Stock Market
- Stocks
- INDIGO Stock
- INDIGO Stock
- Quotes InterGlobe Aviation Limited
Select your edition
All financial news and data tailored to specific country editions
