|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.740 THB | +0.42% |
|
-1.66% | +1.72% |
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.620 ฿ | 4.640 ฿ | 4.740 ฿ | 4.720 ฿ | 4.740 ฿ |
| Volume | 801,517 | 158,623 | 259,650 | 145,602 | 167,100 |
| Change | -2.12% | +0.43% | +2.16% | -0.42% | +0.42% |
| Opening | 4.700 ฿ | 4.620 ฿ | 4.660 ฿ | 4.740 ฿ | 4.720 ฿ |
| High | 4.740 ฿ | 4.680 ฿ | 4.740 ฿ | 4.760 ฿ | 4.760 ฿ |
| Low | 4.620 ฿ | 4.600 ฿ | 4.640 ฿ | 4.720 ฿ | 4.720 ฿ |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.66% | ||
| Current month | -2.07% | ||
| 1 month | +3.04% | ||
| 3 months | +1.72% | ||
| 6 months | +4.41% | ||
| Current year | +1.72% | ||
| 1 year | -4.82% | ||
| 3 years | -38.44% | ||
| 5 years | -23.55% | ||
| 10 years | -52.60% |
Volumes
marketsDaily volume
167,100
Avg. Volume 20 sessions
972,873
Avg. Volume 20 sessions THB
4,611,418.02
Avg. Volume 20 sessions USD
141,934.84
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,566,417,924
Market Cap (USD)
78,889,030
Net sales (THB)
3,251,500,400
Net sales (USD)
99,947,756
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
509,938
Free-Float
39.35 %
Free-Float capitalization (THB)
1,009,951,343
Free-Float capitalization (USD)
31,044,859
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.72
Moving average 50 days
4.66
Moving average 100 days
4.7
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-0.84%
RSI 9 days
51.43
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.66% | -4.82% | -38.44% | 78.89M | |
| +2.82% | +1.16% | +104.11% | +113.87% | 16.94B | |
| +2.50% | +3.36% | +47.23% | +66.37% | 12.34B | |
| +0.59% | +2.38% | +42.06% | +63.41% | 1.9B | |
| -2.27% | +2.79% | +43.17% | +174.47% | 1.01B | |
| -3.27% | +1.14% | -3.97% | +247.26% | 747M | |
| -1.72% | -0.58% | +68.80% | +92.17% | 747M | |
| +0.12% | -0.35% | -4.47% | -24.76% | 686M | |
| -1.84% | +1.91% | +45.96% | +90.15% | 548M | |
| -0.34% | -2.30% | +93.49% | +49.25% | 439M | |
| Average | -0.32% | +1.06% | +43.16% | +83.37% | 3.54B | |
| Weighted average by Cap. | +1.97% | -0.79% | +72.84% | +94.52% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 4.76 |
| 1 month | 4.54 | | 5.1 |
| Current year | 4.36 | | 5.25 |
| 1 year | 4.36 | | 5.25 |
| 3 years | 4.36 | | 8.3 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
